LEENO Industrial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-25	140,000.00	141,200.00	138,300.00	139,700.00	26,353.68	158,885
2022-10-24	136,400.00	141,100.00	136,200.00	140,000.00	26,410.27	209,035
2022-10-21	131,700.00	135,400.00	131,700.00	135,100.00	25,485.91	91,730
2022-10-20	135,100.00	136,100.00	131,300.00	133,000.00	25,089.76	322,870
2022-10-19	138,300.00	140,000.00	135,800.00	135,800.00	25,617.96	319,275
2022-10-18	142,200.00	142,400.00	138,900.00	139,700.00	26,353.68	255,795
2022-10-17	141,200.00	141,200.00	137,800.00	139,900.00	26,391.40	129,425
2022-10-14	141,000.00	143,800.00	138,200.00	143,400.00	27,051.66	301,865
2022-10-13	138,900.00	139,100.00	136,700.00	137,500.00	25,938.66	149,945
2022-10-12	137,100.00	140,800.00	135,300.00	139,000.00	26,221.62	214,320
2022-10-11	138,300.00	139,600.00	134,500.00	137,700.00	25,976.39	285,600
2022-10-07	139,100.00	146,100.00	139,000.00	141,100.00	26,617.78	373,985
2022-10-06	131,300.00	142,500.00	131,300.00	140,500.00	26,504.59	303,945
2022-10-05	138,100.00	138,100.00	131,200.00	131,300.00	24,769.06	191,980
2022-10-04	127,900.00	134,400.00	127,600.00	134,300.00	25,334.99	236,540
2022-09-30	122,000.00	125,200.00	121,700.00	124,500.00	23,486.27	151,825
2022-09-29	127,700.00	127,700.00	122,500.00	123,100.00	23,222.17	128,405
2022-09-28	121,700.00	127,500.00	121,700.00	123,800.00	23,354.22	253,310
2022-09-27	118,900.00	123,900.00	118,900.00	123,700.00	23,335.36	304,145
2022-09-26	125,300.00	127,600.00	121,900.00	122,000.00	23,014.66	308,590
2022-09-23	131,700.00	131,700.00	127,200.00	128,100.00	24,165.40	131,845
2022-09-22	130,000.00	132,200.00	129,100.00	131,000.00	24,712.47	114,505
2022-09-21	130,700.00	133,300.00	130,700.00	132,300.00	24,957.70	126,810
2022-09-20	138,000.00	138,100.00	131,500.00	132,300.00	24,957.70	255,610
2022-09-19	137,200.00	138,200.00	135,200.00	138,000.00	26,032.98	243,010
2022-09-16	138,900.00	139,000.00	137,300.00	137,300.00	25,900.93	236,925
2022-09-15	140,500.00	141,200.00	138,800.00	138,900.00	26,202.76	147,815
2022-09-14	137,000.00	139,900.00	137,000.00	139,000.00	26,221.62	166,300
2022-09-13	139,700.00	143,300.00	138,700.00	142,100.00	26,806.42	236,265
2022-09-08	139,900.00	141,100.00	136,600.00	137,000.00	25,844.33	445,655
2022-09-07	143,000.00	143,000.00	138,700.00	138,700.00	26,165.03	266,575
2022-09-06	144,900.00	145,900.00	141,700.00	143,300.00	27,032.80	223,440
2022-09-05	146,000.00	146,100.00	143,200.00	144,400.00	27,240.31	219,020
2022-09-02	144,300.00	145,400.00	141,800.00	145,300.00	27,410.09	273,050
2022-09-01	141,600.00	144,400.00	140,300.00	142,600.00	26,900.74	191,615
2022-08-31	141,800.00	145,000.00	140,700.00	143,600.00	27,089.39	235,115
2022-08-30	141,500.00	145,000.00	141,500.00	142,900.00	26,957.34	190,720
2022-08-29	139,000.00	143,000.00	138,400.00	142,400.00	26,863.02	328,410
2022-08-26	144,900.00	145,400.00	142,500.00	143,600.00	27,089.39	288,250
2022-08-25	137,400.00	142,500.00	135,000.00	142,400.00	26,863.02	260,080
2022-08-24	138,000.00	139,000.00	134,900.00	136,500.00	25,750.01	295,290
2022-08-23	137,500.00	138,400.00	135,300.00	136,800.00	25,806.61	176,475
2022-08-22	142,800.00	142,800.00	137,800.00	138,800.00	26,183.89	307,660
2022-08-19	144,600.00	145,200.00	141,500.00	143,000.00	26,976.20	275,015
2022-08-18	140,400.00	145,000.00	139,500.00	144,000.00	27,164.85	332,095
2022-08-17	141,300.00	145,000.00	140,000.00	140,200.00	26,448.00	321,990
2022-08-16	135,000.00	142,500.00	134,800.00	141,200.00	26,636.64	545,305
2022-08-12	131,200.00	134,600.00	131,200.00	133,500.00	25,184.08	210,945
2022-08-11	129,000.00	133,300.00	128,900.00	131,900.00	24,882.25	335,875
2022-08-10	129,500.00	130,800.00	126,400.00	126,600.00	23,882.43	279,755
2022-08-09	131,300.00	133,500.00	129,800.00	131,400.00	24,787.92	178,140
2022-08-08	132,000.00	133,300.00	128,400.00	132,500.00	24,995.43	278,195
2022-08-05	133,100.00	134,900.00	132,100.00	133,100.00	25,108.62	140,310
2022-08-04	133,100.00	133,600.00	131,400.00	133,500.00	25,184.08	217,475
2022-08-03	131,900.00	133,800.00	131,300.00	132,200.00	24,938.84	301,945
2022-08-02	132,000.00	132,900.00	130,800.00	131,100.00	24,731.33	147,000
2022-08-01	131,700.00	134,100.00	130,500.00	132,300.00	24,957.70	196,105
2022-07-29	133,900.00	135,800.00	131,300.00	131,600.00	24,825.65	237,385
2022-07-28	132,300.00	134,700.00	131,800.00	132,500.00	24,995.43	127,055
2022-07-27	131,400.00	132,300.00	129,100.00	131,200.00	24,750.19	280,250

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	3,000.0001 KRW
2023-12-27	3,000.0001 KRW
2022-12-28	3,000.0001 KRW
2021-12-29	2,500.0001 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.