LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-26 | 130,800.00 | 132,500.00 | 130,100.00 | 132,300.00 | 24,957.70 | 138,455 |
| 2022-07-25 | 132,000.00 | 133,200.00 | 130,500.00 | 132,400.00 | 24,976.57 | 195,760 |
| 2022-07-22 | 134,000.00 | 136,000.00 | 132,700.00 | 133,300.00 | 25,146.35 | 165,770 |
| 2022-07-21 | 133,800.00 | 134,400.00 | 132,000.00 | 134,000.00 | 25,278.40 | 153,365 |
| 2022-07-20 | 134,000.00 | 136,400.00 | 132,600.00 | 133,800.00 | 25,240.67 | 326,495 |
| 2022-07-19 | 131,300.00 | 131,500.00 | 129,500.00 | 130,200.00 | 24,561.55 | 197,555 |
| 2022-07-18 | 132,000.00 | 134,800.00 | 131,600.00 | 132,800.00 | 25,052.03 | 351,860 |
| 2022-07-15 | 128,400.00 | 130,200.00 | 125,400.00 | 129,600.00 | 24,448.36 | 232,590 |
| 2022-07-14 | 126,000.00 | 127,700.00 | 123,700.00 | 125,600.00 | 23,693.78 | 160,405 |
| 2022-07-13 | 124,300.00 | 128,000.00 | 124,000.00 | 126,800.00 | 23,920.16 | 144,840 |
| 2022-07-12 | 128,700.00 | 129,400.00 | 124,300.00 | 124,300.00 | 23,448.55 | 249,440 |
| 2022-07-11 | 133,300.00 | 134,000.00 | 129,600.00 | 129,600.00 | 24,448.36 | 206,980 |
| 2022-07-08 | 134,600.00 | 137,300.00 | 133,100.00 | 134,200.00 | 25,316.13 | 362,880 |
| 2022-07-07 | 128,800.00 | 133,200.00 | 128,100.00 | 130,900.00 | 24,693.60 | 172,015 |
| 2022-07-06 | 129,600.00 | 131,700.00 | 127,100.00 | 127,500.00 | 24,052.21 | 236,530 |
| 2022-07-05 | 127,000.00 | 131,800.00 | 126,300.00 | 130,900.00 | 24,693.60 | 131,540 |
| 2022-07-04 | 129,900.00 | 131,800.00 | 125,200.00 | 126,000.00 | 23,769.24 | 189,720 |
| 2022-07-01 | 131,800.00 | 133,500.00 | 130,300.00 | 131,000.00 | 24,712.47 | 295,000 |
| 2022-06-30 | 129,900.00 | 131,600.00 | 128,900.00 | 130,000.00 | 24,523.82 | 238,035 |
| 2022-06-29 | 132,600.00 | 135,400.00 | 130,400.00 | 131,000.00 | 24,712.47 | 238,565 |
| 2022-06-28 | 134,000.00 | 134,000.00 | 130,700.00 | 131,000.00 | 24,712.47 | 172,535 |
| 2022-06-27 | 132,200.00 | 136,000.00 | 129,900.00 | 133,700.00 | 25,221.81 | 213,170 |
| 2022-06-24 | 131,300.00 | 134,400.00 | 131,300.00 | 132,300.00 | 24,957.70 | 242,085 |
| 2022-06-23 | 131,000.00 | 135,500.00 | 130,100.00 | 130,100.00 | 24,542.69 | 353,660 |
| 2022-06-22 | 134,900.00 | 134,900.00 | 128,500.00 | 131,000.00 | 24,712.47 | 248,345 |
| 2022-06-21 | 134,900.00 | 135,000.00 | 130,300.00 | 133,200.00 | 25,127.48 | 198,225 |
| 2022-06-20 | 135,000.00 | 136,200.00 | 132,400.00 | 134,000.00 | 25,278.40 | 209,280 |
| 2022-06-17 | 130,600.00 | 135,800.00 | 130,600.00 | 135,000.00 | 25,467.04 | 239,965 |
| 2022-06-16 | 135,600.00 | 139,400.00 | 134,000.00 | 135,900.00 | 25,636.82 | 480,095 |
| 2022-06-15 | 135,100.00 | 136,400.00 | 132,300.00 | 133,700.00 | 25,221.81 | 308,295 |
| 2022-06-14 | 134,500.00 | 138,300.00 | 134,500.00 | 135,600.00 | 25,580.23 | 482,760 |
| 2022-06-13 | 141,000.00 | 142,000.00 | 135,300.00 | 138,400.00 | 26,108.44 | 259,535 |
| 2022-06-10 | 144,200.00 | 146,800.00 | 144,100.00 | 145,400.00 | 27,428.95 | 159,050 |
| 2022-06-09 | 147,200.00 | 147,900.00 | 144,600.00 | 147,000.00 | 27,730.78 | 511,410 |
| 2022-06-08 | 148,500.00 | 150,700.00 | 145,700.00 | 147,200.00 | 27,768.51 | 324,775 |
| 2022-06-07 | 155,500.00 | 155,600.00 | 148,100.00 | 148,500.00 | 28,013.75 | 596,760 |
| 2022-06-03 | 158,100.00 | 159,900.00 | 154,800.00 | 155,500.00 | 29,334.26 | 295,395 |
| 2022-06-02 | 155,100.00 | 159,200.00 | 155,100.00 | 158,700.00 | 29,937.93 | 711,355 |
| 2022-05-31 | 158,200.00 | 158,600.00 | 154,200.00 | 156,500.00 | 29,522.91 | 611,205 |
| 2022-05-30 | 157,700.00 | 159,100.00 | 157,300.00 | 158,100.00 | 29,824.74 | 338,350 |
| 2022-05-27 | 162,200.00 | 163,500.00 | 155,400.00 | 157,300.00 | 29,673.82 | 681,235 |
| 2022-05-26 | 165,800.00 | 167,200.00 | 161,000.00 | 161,000.00 | 30,371.81 | 446,685 |
| 2022-05-25 | 162,900.00 | 168,500.00 | 161,000.00 | 168,000.00 | 31,692.32 | 613,055 |
| 2022-05-24 | 169,000.00 | 169,500.00 | 162,500.00 | 162,800.00 | 30,711.37 | 359,495 |
| 2022-05-23 | 169,000.00 | 170,900.00 | 167,500.00 | 169,000.00 | 31,880.97 | 146,610 |
| 2022-05-20 | 168,100.00 | 170,000.00 | 167,000.00 | 169,400.00 | 31,956.42 | 222,175 |
| 2022-05-19 | 164,800.00 | 169,300.00 | 164,000.00 | 168,000.00 | 31,692.32 | 239,105 |
| 2022-05-18 | 171,600.00 | 174,300.00 | 168,800.00 | 170,000.00 | 32,069.61 | 282,115 |
| 2022-05-17 | 173,000.00 | 173,000.00 | 170,600.00 | 171,400.00 | 32,333.71 | 260,470 |
| 2022-05-16 | 173,000.00 | 174,900.00 | 170,300.00 | 171,600.00 | 32,371.44 | 154,990 |
| 2022-05-13 | 168,600.00 | 173,100.00 | 168,600.00 | 171,800.00 | 32,409.17 | 410,520 |
| 2022-05-12 | 168,300.00 | 171,300.00 | 167,200.00 | 168,000.00 | 31,692.32 | 274,570 |
| 2022-05-11 | 165,900.00 | 174,900.00 | 163,600.00 | 174,000.00 | 32,824.19 | 545,040 |
| 2022-05-10 | 165,200.00 | 167,700.00 | 159,200.00 | 165,900.00 | 31,296.17 | 636,875 |
| 2022-05-09 | 169,800.00 | 171,600.00 | 167,600.00 | 168,300.00 | 31,748.92 | 218,365 |
| 2022-05-06 | 174,200.00 | 174,900.00 | 171,100.00 | 171,300.00 | 32,314.85 | 286,550 |
| 2022-05-04 | 179,000.00 | 179,500.00 | 176,200.00 | 176,300.00 | 33,258.07 | 93,540 |
| 2022-05-03 | 175,100.00 | 180,000.00 | 175,000.00 | 179,000.00 | 33,767.41 | 264,215 |
| 2022-05-02 | 173,500.00 | 176,200.00 | 173,500.00 | 174,600.00 | 32,937.38 | 160,675 |
| 2022-04-29 | 174,000.00 | 177,100.00 | 172,700.00 | 177,100.00 | 33,408.99 | 225,955 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.