LEENO Industrial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-28	178,000.00	178,500.00	172,800.00	173,500.00	32,729.87	276,950
2022-04-27	176,600.00	179,700.00	176,600.00	177,300.00	33,446.72	245,020
2022-04-26	178,400.00	182,500.00	176,500.00	181,900.00	34,314.48	260,385
2022-04-25	181,000.00	182,200.00	178,200.00	178,300.00	33,635.36	222,770
2022-04-22	180,400.00	184,000.00	180,300.00	181,400.00	34,220.16	272,805
2022-04-21	181,000.00	184,500.00	180,300.00	183,100.00	34,540.86	200,740
2022-04-20	183,500.00	183,500.00	180,300.00	180,500.00	34,050.38	157,480
2022-04-19	180,800.00	185,000.00	180,600.00	184,500.00	34,804.96	288,370
2022-04-18	174,800.00	180,100.00	174,200.00	179,900.00	33,937.19	157,510
2022-04-15	175,500.00	178,500.00	174,600.00	176,700.00	33,333.53	195,850
2022-04-14	177,600.00	180,500.00	176,100.00	178,600.00	33,691.96	153,170
2022-04-13	176,600.00	177,500.00	174,600.00	177,500.00	33,484.45	129,350
2022-04-12	172,100.00	177,000.00	171,800.00	175,800.00	33,163.75	171,905
2022-04-11	175,600.00	175,800.00	172,300.00	173,900.00	32,805.33	115,885
2022-04-08	176,400.00	177,300.00	174,400.00	175,500.00	33,107.16	385,990
2022-04-07	172,500.00	175,600.00	170,000.00	174,600.00	32,937.38	335,365
2022-04-06	177,500.00	179,900.00	174,600.00	174,700.00	32,956.24	302,195
2022-04-05	179,900.00	180,800.00	178,100.00	180,200.00	33,993.79	146,940
2022-04-04	178,300.00	180,100.00	177,500.00	179,000.00	33,767.41	178,435
2022-04-01	184,000.00	184,100.00	180,100.00	180,100.00	33,974.92	194,240
2022-03-31	183,500.00	185,600.00	182,800.00	184,500.00	34,804.96	156,910
2022-03-30	185,200.00	185,300.00	182,500.00	183,900.00	34,691.77	105,055
2022-03-29	183,000.00	183,800.00	181,900.00	183,200.00	34,559.72	94,350
2022-03-28	184,600.00	185,400.00	181,500.00	182,100.00	34,352.21	136,995
2022-03-25	186,400.00	187,800.00	184,100.00	185,500.00	34,993.61	127,970
2022-03-24	185,100.00	186,600.00	183,700.00	185,500.00	34,993.61	135,800
2022-03-23	188,500.00	188,500.00	186,100.00	186,600.00	35,201.11	78,640
2022-03-22	186,500.00	187,800.00	185,100.00	186,700.00	35,219.98	67,365
2022-03-21	186,900.00	189,300.00	185,900.00	186,500.00	35,182.25	142,215
2022-03-18	187,300.00	188,700.00	184,200.00	188,400.00	35,540.68	206,345
2022-03-17	190,100.00	193,000.00	186,400.00	187,300.00	35,333.17	246,790
2022-03-16	181,000.00	189,800.00	180,200.00	189,600.00	35,767.05	265,045
2022-03-15	178,400.00	180,700.00	175,600.00	176,700.00	33,333.53	238,210
2022-03-14	185,600.00	188,400.00	180,400.00	180,900.00	34,125.84	225,335
2022-03-11	184,800.00	189,300.00	182,600.00	187,400.00	35,352.03	258,585
2022-03-10	182,000.00	183,500.00	178,700.00	182,900.00	34,503.13	471,830
2022-03-08	177,000.00	184,500.00	176,100.00	179,600.00	33,880.60	414,250
2022-03-07	178,100.00	182,200.00	176,000.00	179,800.00	33,918.33	225,880
2022-03-04	182,500.00	182,500.00	177,700.00	179,800.00	33,918.33	198,770
2022-03-03	183,100.00	183,700.00	179,400.00	181,500.00	34,239.03	130,285
2022-03-02	181,700.00	184,600.00	180,100.00	182,200.00	34,371.08	210,200
2022-02-28	180,000.00	181,100.00	173,000.00	180,100.00	33,974.92	330,470
2022-02-25	179,100.00	181,600.00	176,200.00	181,500.00	34,239.03	213,340
2022-02-24	173,400.00	176,600.00	171,300.00	175,900.00	33,182.62	213,720
2022-02-23	175,000.00	176,200.00	173,200.00	174,400.00	32,899.65	215,905
2022-02-22	173,000.00	175,300.00	173,000.00	174,500.00	32,918.51	186,160
2022-02-21	177,500.00	179,500.00	175,600.00	177,100.00	33,408.99	105,770
2022-02-18	177,000.00	180,800.00	176,400.00	180,800.00	34,106.98	136,195
2022-02-17	181,100.00	183,400.00	179,000.00	179,800.00	33,918.33	229,290
2022-02-16	182,000.00	182,900.00	178,500.00	182,600.00	34,446.54	196,865
2022-02-15	175,500.00	180,000.00	175,500.00	178,700.00	33,710.82	242,175
2022-02-14	167,100.00	175,400.00	167,100.00	173,500.00	32,729.87	233,080
2022-02-11	172,200.00	174,000.00	170,300.00	172,000.00	32,446.90	173,125
2022-02-10	176,800.00	177,500.00	171,700.00	173,000.00	32,635.55	289,710
2022-02-09	172,700.00	176,300.00	171,000.00	176,200.00	33,239.21	251,845
2022-02-08	176,000.00	178,700.00	171,800.00	172,700.00	32,578.95	197,320
2022-02-07	177,100.00	177,900.00	173,000.00	177,800.00	33,541.04	226,375
2022-02-04	183,400.00	183,400.00	176,500.00	177,000.00	33,390.13	302,875
2022-02-03	185,200.00	186,300.00	181,300.00	182,500.00	34,427.67	290,810
2022-01-28	179,500.00	184,900.00	178,000.00	183,400.00	34,597.45	320,935

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	3,000.0001 KRW
2023-12-27	3,000.0001 KRW
2022-12-28	3,000.0001 KRW
2021-12-29	2,500.0001 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.