LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 76,300.00 | 76,500.00 | 72,000.00 | 72,300.00 | 72,300.00 | 431,494 |
| 2026-07-15 | 75,800.00 | 78,200.00 | 74,600.00 | 77,900.00 | 77,900.00 | 717,092 |
| 2026-07-14 | 73,700.00 | 75,600.00 | 69,500.00 | 73,100.00 | 73,100.00 | 794,246 |
| 2026-07-13 | 75,800.00 | 80,500.00 | 72,300.00 | 72,300.00 | 72,300.00 | 864,203 |
| 2026-07-10 | 72,000.00 | 76,900.00 | 71,500.00 | 73,800.00 | 73,800.00 | 1,133,171 |
| 2026-07-09 | 69,300.00 | 72,900.00 | 68,200.00 | 70,000.00 | 70,000.00 | 1,136,387 |
| 2026-07-08 | 69,600.00 | 73,100.00 | 68,800.00 | 69,200.00 | 69,200.00 | 983,126 |
| 2026-07-07 | 74,400.00 | 75,400.00 | 69,900.00 | 71,900.00 | 71,900.00 | 821,431 |
| 2026-07-06 | 77,400.00 | 77,900.00 | 72,800.00 | 74,900.00 | 74,900.00 | 673,257 |
| 2026-07-03 | 74,800.00 | 78,600.00 | 73,200.00 | 78,600.00 | 78,600.00 | 1,083,659 |
| 2026-07-02 | 81,800.00 | 81,800.00 | 74,400.00 | 75,100.00 | 75,100.00 | 2,593,451 |
| 2026-07-01 | 86,000.00 | 89,100.00 | 80,800.00 | 81,700.00 | 81,700.00 | 2,860,515 |
| 2026-06-30 | 86,800.00 | 87,700.00 | 81,600.00 | 84,000.00 | 84,000.00 | 1,505,648 |
| 2026-06-29 | 85,100.00 | 86,500.00 | 82,100.00 | 85,300.00 | 85,300.00 | 1,460,935 |
| 2026-06-26 | 87,100.00 | 87,900.00 | 82,200.00 | 84,300.00 | 84,300.00 | 861,749 |
| 2026-06-25 | 87,900.00 | 89,400.00 | 85,600.00 | 88,700.00 | 88,700.00 | 658,687 |
| 2026-06-24 | 85,000.00 | 88,500.00 | 82,500.00 | 85,200.00 | 85,200.00 | 898,672 |
| 2026-06-23 | 92,900.00 | 92,900.00 | 84,800.00 | 84,900.00 | 84,900.00 | 1,251,301 |
| 2026-06-22 | 90,000.00 | 93,900.00 | 89,200.00 | 92,400.00 | 92,400.00 | 940,349 |
| 2026-06-19 | 92,300.00 | 93,700.00 | 89,800.00 | 92,600.00 | 92,600.00 | 1,719,645 |
| 2026-06-18 | 94,000.00 | 94,400.00 | 90,100.00 | 92,300.00 | 92,300.00 | 1,114,689 |
| 2026-06-17 | 93,700.00 | 96,000.00 | 93,300.00 | 94,700.00 | 94,700.00 | 1,199,889 |
| 2026-06-16 | 98,000.00 | 99,200.00 | 93,500.00 | 94,700.00 | 94,700.00 | 1,208,903 |
| 2026-06-15 | 107,000.00 | 107,700.00 | 96,600.00 | 96,800.00 | 96,800.00 | 2,163,787 |
| 2026-06-12 | 101,300.00 | 109,500.00 | 99,100.00 | 104,500.00 | 104,500.00 | 11,535,580 |
| 2026-06-11 | 91,000.00 | 99,800.00 | 91,000.00 | 99,800.00 | 99,800.00 | 1,527,983 |
| 2026-06-10 | 95,400.00 | 101,200.00 | 91,200.00 | 93,000.00 | 93,000.00 | 943,372 |
| 2026-06-09 | 87,500.00 | 101,500.00 | 87,500.00 | 99,000.00 | 99,000.00 | 1,591,656 |
| 2026-06-08 | 88,800.00 | 92,500.00 | 85,100.00 | 85,100.00 | 85,100.00 | 930,242 |
| 2026-06-05 | 98,600.00 | 98,600.00 | 92,800.00 | 94,100.00 | 94,100.00 | 816,528 |
| 2026-06-04 | 94,300.00 | 101,500.00 | 94,200.00 | 99,600.00 | 99,600.00 | 1,156,633 |
| 2026-06-02 | 97,400.00 | 97,400.00 | 91,900.00 | 92,800.00 | 92,800.00 | 1,046,746 |
| 2026-06-01 | 99,400.00 | 100,300.00 | 95,000.00 | 97,300.00 | 97,300.00 | 1,054,359 |
| 2026-05-29 | 100,700.00 | 101,200.00 | 95,100.00 | 97,400.00 | 97,400.00 | 1,045,231 |
| 2026-05-28 | 101,500.00 | 101,800.00 | 95,800.00 | 99,100.00 | 99,100.00 | 1,028,481 |
| 2026-05-27 | 110,800.00 | 113,000.00 | 100,900.00 | 102,500.00 | 102,500.00 | 1,804,783 |
| 2026-05-26 | 110,500.00 | 114,800.00 | 108,600.00 | 110,800.00 | 110,800.00 | 1,137,206 |
| 2026-05-22 | 104,700.00 | 108,400.00 | 102,800.00 | 106,500.00 | 106,500.00 | 604,308 |
| 2026-05-21 | 100,900.00 | 104,000.00 | 100,300.00 | 104,000.00 | 104,000.00 | 620,388 |
| 2026-05-20 | 97,000.00 | 99,500.00 | 94,500.00 | 96,700.00 | 96,700.00 | 637,789 |
| 2026-05-19 | 101,000.00 | 102,400.00 | 96,000.00 | 96,100.00 | 96,100.00 | 699,825 |
| 2026-05-18 | 101,100.00 | 102,900.00 | 96,500.00 | 101,000.00 | 101,000.00 | 788,704 |
| 2026-05-15 | 112,400.00 | 112,500.00 | 100,100.00 | 101,000.00 | 101,000.00 | 1,245,260 |
| 2026-05-14 | 111,200.00 | 114,200.00 | 106,900.00 | 114,200.00 | 114,200.00 | 788,593 |
| 2026-05-13 | 107,400.00 | 112,400.00 | 106,300.00 | 112,300.00 | 112,300.00 | 716,278 |
| 2026-05-12 | 114,900.00 | 116,900.00 | 106,200.00 | 108,400.00 | 108,400.00 | 1,307,463 |
| 2026-05-11 | 111,700.00 | 115,800.00 | 110,700.00 | 115,800.00 | 115,800.00 | 937,634 |
| 2026-05-08 | 111,500.00 | 113,200.00 | 109,400.00 | 112,600.00 | 112,600.00 | 843,315 |
| 2026-05-07 | 115,800.00 | 117,700.00 | 111,800.00 | 113,500.00 | 113,500.00 | 828,169 |
| 2026-05-06 | 119,600.00 | 120,400.00 | 111,200.00 | 116,700.00 | 116,700.00 | 1,905,728 |
| 2026-05-04 | 122,500.00 | 122,600.00 | 116,000.00 | 120,800.00 | 120,800.00 | 1,476,444 |
| 2026-04-30 | 113,800.00 | 124,000.00 | 113,800.00 | 119,300.00 | 119,300.00 | 2,627,349 |
| 2026-04-29 | 109,000.00 | 112,200.00 | 108,900.00 | 112,100.00 | 112,100.00 | 869,209 |
| 2026-04-28 | 111,200.00 | 112,200.00 | 109,300.00 | 111,400.00 | 111,400.00 | 1,282,534 |
| 2026-04-27 | 113,800.00 | 114,000.00 | 105,900.00 | 109,800.00 | 109,800.00 | 3,215,459 |
| 2026-04-24 | 122,100.00 | 126,250.00 | 119,900.00 | 124,400.00 | 124,400.00 | 827,192 |
| 2026-04-23 | 124,200.00 | 129,000.00 | 118,200.00 | 123,300.00 | 123,300.00 | 1,239,947 |
| 2026-04-22 | 117,000.00 | 121,000.00 | 116,000.00 | 120,200.00 | 120,200.00 | 572,512 |
| 2026-04-21 | 117,400.00 | 118,500.00 | 115,700.00 | 118,500.00 | 118,500.00 | 618,083 |
| 2026-04-20 | 114,900.00 | 117,100.00 | 113,400.00 | 116,600.00 | 116,600.00 | 552,004 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.