LEENO Industrial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	181,000.00	182,900.00	178,000.00	179,500.00	33,861.74	178,060
2022-01-26	188,200.00	188,200.00	180,800.00	181,100.00	34,163.57	187,380
2022-01-25	180,000.00	192,000.00	177,800.00	186,300.00	35,144.52	349,550
2022-01-24	185,600.00	186,000.00	180,100.00	180,300.00	34,012.65	234,645
2022-01-21	187,100.00	191,300.00	183,100.00	185,600.00	35,012.47	228,385
2022-01-20	191,000.00	192,000.00	188,700.00	191,800.00	36,182.07	127,510
2022-01-19	193,500.00	194,000.00	187,400.00	190,500.00	35,936.83	190,220
2022-01-18	193,500.00	194,200.00	189,200.00	192,700.00	36,351.85	165,830
2022-01-17	189,300.00	194,500.00	189,200.00	191,300.00	36,087.75	197,910
2022-01-14	185,300.00	188,300.00	185,300.00	186,700.00	35,219.98	253,410
2022-01-13	187,500.00	188,800.00	184,100.00	184,800.00	34,861.55	157,355
2022-01-12	187,400.00	188,500.00	183,100.00	186,400.00	35,163.39	165,615
2022-01-11	184,900.00	188,100.00	182,100.00	184,600.00	34,823.83	193,880
2022-01-10	189,100.00	190,000.00	182,100.00	183,900.00	34,691.77	243,980
2022-01-07	191,400.00	191,500.00	189,000.00	189,300.00	35,710.46	176,440
2022-01-06	191,500.00	194,900.00	187,400.00	189,800.00	35,804.78	291,535
2022-01-05	195,700.00	196,800.00	192,300.00	196,700.00	37,106.43	233,770
2022-01-04	199,000.00	200,300.00	194,300.00	196,200.00	37,012.10	164,315
2022-01-03	198,700.00	201,400.00	196,000.00	199,000.00	37,540.31	133,000
2021-12-30	197,000.00	199,300.00	194,100.00	198,300.00	37,408.26	167,630
2021-12-29	200,400.00	201,100.00	192,100.00	197,000.00	37,163.02	374,915
2021-12-28	200,200.00	203,000.00	198,000.00	203,000.00	37,823.28	358,650
2021-12-27	196,600.00	198,200.00	194,600.00	198,200.00	36,928.93	194,075
2021-12-24	198,200.00	199,000.00	196,500.00	198,000.00	36,891.67	98,645
2021-12-23	197,100.00	199,600.00	196,200.00	198,200.00	36,928.93	150,175
2021-12-22	198,900.00	198,900.00	194,300.00	196,500.00	36,612.19	120,805
2021-12-21	195,200.00	197,000.00	193,900.00	195,900.00	36,500.39	183,790
2021-12-20	193,900.00	198,100.00	193,600.00	195,200.00	36,369.97	163,635
2021-12-17	198,000.00	200,400.00	194,700.00	197,300.00	36,761.24	403,820
2021-12-16	198,000.00	202,800.00	198,000.00	201,000.00	37,450.63	156,965
2021-12-15	197,100.00	200,100.00	196,000.00	197,400.00	36,779.88	200,585
2021-12-14	199,000.00	200,900.00	197,700.00	199,000.00	37,077.99	119,175
2021-12-13	202,000.00	202,500.00	200,200.00	200,700.00	37,394.74	143,380
2021-12-10	204,200.00	206,000.00	199,100.00	200,700.00	37,394.74	239,710
2021-12-09	203,800.00	208,700.00	203,000.00	207,000.00	38,568.56	233,690
2021-12-08	208,600.00	212,100.00	203,700.00	205,600.00	38,307.71	164,610
2021-12-07	202,200.00	208,700.00	202,200.00	205,900.00	38,363.61	179,950
2021-12-06	206,200.00	210,200.00	201,600.00	205,000.00	38,195.92	187,150
2021-12-03	204,500.00	210,000.00	199,100.00	208,300.00	38,810.78	230,620
2021-12-02	200,400.00	211,300.00	198,600.00	204,500.00	38,102.76	294,050
2021-12-01	198,900.00	202,700.00	191,800.00	201,300.00	37,506.53	201,845
2021-11-30	199,000.00	207,500.00	196,000.00	198,000.00	36,891.67	285,815
2021-11-29	192,900.00	201,700.00	191,800.00	199,000.00	37,077.99	205,010
2021-11-26	197,600.00	200,600.00	196,100.00	198,800.00	37,040.73	165,355
2021-11-25	200,100.00	203,200.00	196,700.00	197,300.00	36,761.24	229,635
2021-11-24	199,200.00	208,000.00	199,000.00	203,700.00	37,953.70	195,840
2021-11-23	207,200.00	207,800.00	197,700.00	200,600.00	37,376.11	377,490
2021-11-22	210,400.00	216,100.00	207,700.00	210,400.00	39,202.06	450,420
2021-11-19	193,300.00	212,500.00	191,800.00	210,000.00	39,127.53	948,840
2021-11-18	186,100.00	194,100.00	184,600.00	191,300.00	35,643.32	329,615
2021-11-17	182,200.00	187,500.00	181,400.00	185,900.00	34,637.18	199,980
2021-11-16	182,400.00	185,800.00	180,100.00	184,000.00	34,283.17	177,410
2021-11-15	184,900.00	188,000.00	181,600.00	182,100.00	33,929.16	365,805
2021-11-12	173,000.00	177,900.00	172,100.00	177,600.00	33,090.71	136,835
2021-11-11	170,000.00	175,500.00	168,200.00	175,400.00	32,680.80	155,925
2021-11-10	173,600.00	175,600.00	169,100.00	170,000.00	31,674.67	187,115
2021-11-09	175,200.00	177,500.00	174,000.00	175,700.00	32,736.70	72,655
2021-11-08	178,300.00	179,000.00	174,000.00	176,000.00	32,792.60	111,245
2021-11-05	179,500.00	181,300.00	177,800.00	178,400.00	33,239.77	105,975
2021-11-04	181,400.00	182,900.00	179,000.00	179,100.00	33,370.19	105,365

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	3,000.0001 KRW
2023-12-27	3,000.0001 KRW
2022-12-28	3,000.0001 KRW
2021-12-29	2,500.0001 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.