LEENO Industrial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	114,200.00	115,700.00	113,000.00	115,300.00	115,300.00	436,657
2026-04-16	112,500.00	115,400.00	111,400.00	115,000.00	115,000.00	606,432
2026-04-15	111,100.00	113,200.00	110,500.00	112,800.00	112,800.00	853,692
2026-04-14	113,500.00	115,300.00	110,800.00	111,600.00	111,600.00	591,983
2026-04-13	108,500.00	113,700.00	108,500.00	113,400.00	113,400.00	578,766
2026-04-10	114,300.00	114,300.00	110,200.00	111,800.00	111,800.00	1,120,629
2026-04-09	113,200.00	113,900.00	109,200.00	113,100.00	113,100.00	868,388
2026-04-08	116,100.00	117,300.00	112,700.00	116,800.00	116,800.00	1,127,649
2026-04-07	106,800.00	112,800.00	106,800.00	109,700.00	109,700.00	818,802
2026-04-06	109,200.00	111,200.00	105,000.00	105,500.00	105,500.00	558,782
2026-04-03	101,300.00	110,900.00	100,400.00	110,400.00	110,400.00	934,117
2026-04-02	105,000.00	105,900.00	98,000.00	99,100.00	99,100.00	671,725
2026-04-01	99,700.00	104,600.00	98,700.00	104,600.00	104,600.00	725,098
2026-03-31	96,900.00	99,000.00	94,200.00	94,400.00	94,400.00	657,011
2026-03-30	99,000.00	100,800.00	98,000.00	98,400.00	98,400.00	468,883
2026-03-27	100,900.00	106,200.00	100,000.00	104,900.00	104,900.00	522,989
2026-03-26	105,700.00	107,800.00	102,200.00	103,200.00	103,200.00	712,219
2026-03-25	109,000.00	109,900.00	105,800.00	107,500.00	107,500.00	601,922
2026-03-24	111,100.00	111,600.00	104,900.00	107,300.00	107,300.00	592,472
2026-03-23	109,200.00	110,700.00	105,400.00	106,100.00	106,100.00	746,287
2026-03-20	117,500.00	117,500.00	110,600.00	111,700.00	111,700.00	1,058,976
2026-03-19	114,600.00	119,300.00	112,700.00	117,100.00	117,100.00	782,184
2026-03-18	113,600.00	116,600.00	112,000.00	116,600.00	116,600.00	737,727
2026-03-17	115,000.00	115,400.00	110,000.00	110,000.00	110,000.00	491,862
2026-03-16	112,000.00	114,600.00	109,000.00	112,000.00	112,000.00	725,373
2026-03-13	113,400.00	114,800.00	111,800.00	113,500.00	113,500.00	676,107
2026-03-12	111,500.00	117,800.00	111,400.00	117,800.00	117,800.00	882,082
2026-03-11	120,000.00	120,400.00	112,600.00	113,700.00	113,700.00	946,470
2026-03-10	126,200.00	128,200.00	115,100.00	119,500.00	119,500.00	1,355,064
2026-03-09	119,200.00	122,300.00	114,500.00	118,200.00	118,200.00	1,265,274
2026-03-06	123,000.00	127,200.00	116,800.00	127,000.00	127,000.00	1,513,171
2026-03-05	113,700.00	127,500.00	109,800.00	121,400.00	121,400.00	2,584,339
2026-03-04	112,700.00	119,900.00	100,600.00	100,900.00	100,900.00	2,737,444
2026-03-03	105,400.00	128,000.00	104,500.00	111,500.00	111,500.00	3,113,773
2026-02-27	101,600.00	108,700.00	100,800.00	106,200.00	106,200.00	1,334,311
2026-02-26	101,500.00	109,600.00	99,100.00	106,800.00	106,800.00	1,953,534
2026-02-25	97,900.00	99,000.00	96,400.00	97,200.00	97,200.00	598,103
2026-02-24	95,500.00	97,300.00	94,500.00	97,200.00	97,200.00	691,777
2026-02-23	95,600.00	98,000.00	95,100.00	96,100.00	96,100.00	667,312
2026-02-20	99,400.00	99,700.00	95,800.00	96,500.00	96,500.00	860,365
2026-02-19	98,200.00	100,400.00	96,100.00	99,800.00	99,800.00	1,091,208
2026-02-13	96,100.00	100,200.00	95,800.00	97,500.00	97,500.00	709,273
2026-02-12	97,200.00	98,100.00	95,100.00	98,100.00	98,100.00	677,049
2026-02-11	96,100.00	97,200.00	94,600.00	95,000.00	95,000.00	502,786
2026-02-10	98,100.00	99,000.00	95,600.00	96,600.00	96,600.00	569,910
2026-02-09	99,700.00	100,000.00	96,700.00	99,000.00	99,000.00	835,970
2026-02-06	94,400.00	96,400.00	90,200.00	95,700.00	95,700.00	1,036,216
2026-02-05	94,500.00	98,800.00	94,200.00	95,700.00	95,700.00	1,038,541
2026-02-04	95,600.00	100,500.00	93,600.00	98,200.00	98,200.00	1,181,745
2026-02-03	97,500.00	100,000.00	93,000.00	96,600.00	96,600.00	2,296,186
2026-02-02	100,700.00	101,200.00	93,200.00	94,700.00	94,700.00	2,278,250
2026-01-30	92,800.00	114,300.00	92,300.00	105,900.00	105,900.00	3,108,007
2026-01-29	94,000.00	96,000.00	85,200.00	92,100.00	92,100.00	2,413,540
2026-01-28	85,900.00	86,900.00	80,500.00	86,900.00	86,900.00	1,972,865
2026-01-27	75,300.00	84,800.00	74,900.00	83,300.00	83,300.00	2,020,852
2026-01-26	71,900.00	76,000.00	71,200.00	75,300.00	75,300.00	1,993,462
2026-01-23	66,000.00	68,800.00	64,700.00	68,700.00	68,700.00	870,641
2026-01-22	64,800.00	66,100.00	64,100.00	65,700.00	65,700.00	505,932
2026-01-21	62,900.00	65,500.00	62,800.00	64,700.00	64,700.00	470,233
2026-01-20	67,500.00	67,600.00	64,000.00	64,500.00	64,500.00	552,666

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	3,000.0001 KRW
2023-12-27	3,000.0001 KRW
2022-12-28	3,000.0001 KRW
2021-12-29	2,500.0001 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.