LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 64,700.00 | 66,600.00 | 63,700.00 | 65,900.00 | 65,900.00 | 431,186 |
| 2026-01-16 | 66,600.00 | 67,600.00 | 64,200.00 | 64,700.00 | 64,700.00 | 556,497 |
| 2026-01-15 | 63,500.00 | 65,400.00 | 63,100.00 | 64,800.00 | 64,800.00 | 362,316 |
| 2026-01-14 | 64,200.00 | 65,900.00 | 63,200.00 | 64,600.00 | 64,600.00 | 397,274 |
| 2026-01-13 | 62,900.00 | 63,900.00 | 62,800.00 | 63,600.00 | 63,600.00 | 398,309 |
| 2026-01-12 | 63,800.00 | 64,700.00 | 62,100.00 | 62,900.00 | 62,900.00 | 360,444 |
| 2026-01-09 | 64,700.00 | 64,700.00 | 61,400.00 | 62,700.00 | 62,700.00 | 677,646 |
| 2026-01-08 | 64,000.00 | 65,900.00 | 63,500.00 | 64,300.00 | 64,300.00 | 501,689 |
| 2026-01-07 | 65,700.00 | 66,700.00 | 63,400.00 | 64,200.00 | 64,200.00 | 685,951 |
| 2026-01-06 | 65,000.00 | 66,300.00 | 62,800.00 | 66,300.00 | 66,300.00 | 966,316 |
| 2026-01-05 | 67,000.00 | 68,300.00 | 64,200.00 | 65,000.00 | 65,000.00 | 842,118 |
| 2026-01-02 | 60,300.00 | 65,000.00 | 60,200.00 | 64,900.00 | 64,900.00 | 747,905 |
| 2025-12-30 | 60,300.00 | 60,600.00 | 59,600.00 | 60,300.00 | 60,300.00 | 311,847 |
| 2025-12-29 | 62,100.00 | 62,300.00 | 59,700.00 | 60,900.00 | 60,900.00 | 482,064 |
| 2025-12-26 | 61,200.00 | 61,500.00 | 60,100.00 | 61,100.00 | 60,500.00 | 331,150 |
| 2025-12-24 | 61,800.00 | 61,900.00 | 60,700.00 | 60,900.00 | 60,301.96 | 210,175 |
| 2025-12-23 | 62,000.00 | 62,400.00 | 61,100.00 | 61,400.00 | 60,797.05 | 260,399 |
| 2025-12-22 | 61,300.00 | 61,700.00 | 60,000.00 | 61,400.00 | 60,797.05 | 357,271 |
| 2025-12-19 | 61,800.00 | 61,800.00 | 59,200.00 | 59,500.00 | 58,915.71 | 295,662 |
| 2025-12-18 | 59,400.00 | 61,400.00 | 59,100.00 | 60,000.00 | 59,410.80 | 332,223 |
| 2025-12-17 | 59,700.00 | 61,000.00 | 59,150.00 | 60,300.00 | 59,707.86 | 327,770 |
| 2025-12-16 | 61,100.00 | 61,600.00 | 59,000.00 | 59,300.00 | 58,717.68 | 521,427 |
| 2025-12-15 | 61,700.00 | 62,500.00 | 60,800.00 | 61,600.00 | 60,995.09 | 433,857 |
| 2025-12-12 | 64,000.00 | 64,500.00 | 62,200.00 | 63,600.00 | 62,975.45 | 852,674 |
| 2025-12-11 | 64,300.00 | 65,200.00 | 63,900.00 | 64,500.00 | 63,866.61 | 511,424 |
| 2025-12-10 | 64,800.00 | 65,700.00 | 63,500.00 | 63,800.00 | 63,173.49 | 314,651 |
| 2025-12-09 | 65,200.00 | 65,400.00 | 64,500.00 | 65,300.00 | 64,658.76 | 250,657 |
| 2025-12-08 | 65,500.00 | 66,000.00 | 64,600.00 | 65,200.00 | 64,559.74 | 314,465 |
| 2025-12-05 | 64,700.00 | 65,700.00 | 64,200.00 | 65,400.00 | 64,757.77 | 298,890 |
| 2025-12-04 | 65,100.00 | 66,100.00 | 64,000.00 | 65,100.00 | 64,460.72 | 498,537 |
| 2025-12-03 | 67,000.00 | 68,700.00 | 65,500.00 | 66,000.00 | 65,351.88 | 633,096 |
| 2025-12-02 | 67,000.00 | 67,200.00 | 64,900.00 | 65,600.00 | 64,955.81 | 480,525 |
| 2025-12-01 | 70,100.00 | 70,300.00 | 65,900.00 | 66,600.00 | 65,945.99 | 810,603 |
| 2025-11-28 | 65,200.00 | 69,000.00 | 64,100.00 | 68,300.00 | 67,629.30 | 1,161,350 |
| 2025-11-27 | 63,700.00 | 65,300.00 | 63,400.00 | 64,800.00 | 64,163.67 | 528,515 |
| 2025-11-26 | 65,700.00 | 66,600.00 | 62,600.00 | 64,500.00 | 63,866.61 | 1,521,284 |
| 2025-11-25 | 60,600.00 | 64,500.00 | 58,900.00 | 63,100.00 | 62,480.36 | 2,804,197 |
| 2025-11-24 | 55,200.00 | 56,500.00 | 54,700.00 | 56,400.00 | 55,846.15 | 406,516 |
| 2025-11-21 | 55,400.00 | 56,500.00 | 54,200.00 | 54,400.00 | 53,865.79 | 510,694 |
| 2025-11-20 | 58,300.00 | 58,700.00 | 56,600.00 | 58,100.00 | 57,529.46 | 382,474 |
| 2025-11-19 | 56,900.00 | 57,400.00 | 54,400.00 | 56,100.00 | 55,549.10 | 409,357 |
| 2025-11-18 | 58,000.00 | 58,700.00 | 56,400.00 | 56,900.00 | 56,341.24 | 554,449 |
| 2025-11-17 | 58,000.00 | 59,400.00 | 56,600.00 | 59,100.00 | 58,519.64 | 472,529 |
| 2025-11-14 | 55,700.00 | 59,600.00 | 55,000.00 | 56,500.00 | 55,945.17 | 845,771 |
| 2025-11-13 | 56,200.00 | 57,500.00 | 55,800.00 | 56,200.00 | 55,648.12 | 404,694 |
| 2025-11-12 | 57,100.00 | 57,200.00 | 55,800.00 | 56,900.00 | 56,341.24 | 331,412 |
| 2025-11-11 | 57,900.00 | 58,400.00 | 56,200.00 | 57,100.00 | 56,539.28 | 346,148 |
| 2025-11-10 | 55,500.00 | 56,900.00 | 54,600.00 | 56,900.00 | 56,341.24 | 420,504 |
| 2025-11-07 | 56,500.00 | 57,300.00 | 54,200.00 | 54,900.00 | 54,360.88 | 527,415 |
| 2025-11-06 | 56,700.00 | 57,900.00 | 56,400.00 | 57,600.00 | 57,034.37 | 564,875 |
| 2025-11-05 | 57,100.00 | 58,500.00 | 53,100.00 | 55,400.00 | 54,855.97 | 954,911 |
| 2025-11-04 | 58,200.00 | 60,300.00 | 57,100.00 | 58,900.00 | 58,321.60 | 889,538 |
| 2025-11-03 | 58,000.00 | 58,100.00 | 56,300.00 | 58,000.00 | 57,430.44 | 603,933 |
| 2025-10-31 | 57,500.00 | 58,400.00 | 57,500.00 | 57,700.00 | 57,133.39 | 322,699 |
| 2025-10-30 | 58,300.00 | 58,700.00 | 56,600.00 | 58,200.00 | 57,628.48 | 499,486 |
| 2025-10-29 | 57,800.00 | 58,800.00 | 57,400.00 | 58,400.00 | 57,826.51 | 532,745 |
| 2025-10-28 | 57,500.00 | 58,400.00 | 56,800.00 | 57,300.00 | 56,737.32 | 446,955 |
| 2025-10-27 | 58,800.00 | 58,900.00 | 56,800.00 | 57,300.00 | 56,737.32 | 535,102 |
| 2025-10-24 | 58,300.00 | 58,700.00 | 57,600.00 | 58,000.00 | 57,430.44 | 425,450 |
| 2025-10-23 | 56,500.00 | 57,600.00 | 56,200.00 | 57,500.00 | 56,935.35 | 464,571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.