LEENO Industrial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	64,700.00	66,600.00	63,700.00	65,900.00	65,900.00	431,186
2026-01-16	66,600.00	67,600.00	64,200.00	64,700.00	64,700.00	556,497
2026-01-15	63,500.00	65,400.00	63,100.00	64,800.00	64,800.00	362,316
2026-01-14	64,200.00	65,900.00	63,200.00	64,600.00	64,600.00	397,274
2026-01-13	62,900.00	63,900.00	62,800.00	63,600.00	63,600.00	398,309
2026-01-12	63,800.00	64,700.00	62,100.00	62,900.00	62,900.00	360,444
2026-01-09	64,700.00	64,700.00	61,400.00	62,700.00	62,700.00	677,646
2026-01-08	64,000.00	65,900.00	63,500.00	64,300.00	64,300.00	501,689
2026-01-07	65,700.00	66,700.00	63,400.00	64,200.00	64,200.00	685,951
2026-01-06	65,000.00	66,300.00	62,800.00	66,300.00	66,300.00	966,316
2026-01-05	67,000.00	68,300.00	64,200.00	65,000.00	65,000.00	842,118
2026-01-02	60,300.00	65,000.00	60,200.00	64,900.00	64,900.00	747,905
2025-12-30	60,300.00	60,600.00	59,600.00	60,300.00	60,300.00	311,847
2025-12-29	62,100.00	62,300.00	59,700.00	60,900.00	60,900.00	482,064
2025-12-26	61,200.00	61,500.00	60,100.00	61,100.00	60,500.00	331,150
2025-12-24	61,800.00	61,900.00	60,700.00	60,900.00	60,301.96	210,175
2025-12-23	62,000.00	62,400.00	61,100.00	61,400.00	60,797.05	260,399
2025-12-22	61,300.00	61,700.00	60,000.00	61,400.00	60,797.05	357,271
2025-12-19	61,800.00	61,800.00	59,200.00	59,500.00	58,915.71	295,662
2025-12-18	59,400.00	61,400.00	59,100.00	60,000.00	59,410.80	332,223
2025-12-17	59,700.00	61,000.00	59,150.00	60,300.00	59,707.86	327,770
2025-12-16	61,100.00	61,600.00	59,000.00	59,300.00	58,717.68	521,427
2025-12-15	61,700.00	62,500.00	60,800.00	61,600.00	60,995.09	433,857
2025-12-12	64,000.00	64,500.00	62,200.00	63,600.00	62,975.45	852,674
2025-12-11	64,300.00	65,200.00	63,900.00	64,500.00	63,866.61	511,424
2025-12-10	64,800.00	65,700.00	63,500.00	63,800.00	63,173.49	314,651
2025-12-09	65,200.00	65,400.00	64,500.00	65,300.00	64,658.76	250,657
2025-12-08	65,500.00	66,000.00	64,600.00	65,200.00	64,559.74	314,465
2025-12-05	64,700.00	65,700.00	64,200.00	65,400.00	64,757.77	298,890
2025-12-04	65,100.00	66,100.00	64,000.00	65,100.00	64,460.72	498,537
2025-12-03	67,000.00	68,700.00	65,500.00	66,000.00	65,351.88	633,096
2025-12-02	67,000.00	67,200.00	64,900.00	65,600.00	64,955.81	480,525
2025-12-01	70,100.00	70,300.00	65,900.00	66,600.00	65,945.99	810,603
2025-11-28	65,200.00	69,000.00	64,100.00	68,300.00	67,629.30	1,161,350
2025-11-27	63,700.00	65,300.00	63,400.00	64,800.00	64,163.67	528,515
2025-11-26	65,700.00	66,600.00	62,600.00	64,500.00	63,866.61	1,521,284
2025-11-25	60,600.00	64,500.00	58,900.00	63,100.00	62,480.36	2,804,197
2025-11-24	55,200.00	56,500.00	54,700.00	56,400.00	55,846.15	406,516
2025-11-21	55,400.00	56,500.00	54,200.00	54,400.00	53,865.79	510,694
2025-11-20	58,300.00	58,700.00	56,600.00	58,100.00	57,529.46	382,474
2025-11-19	56,900.00	57,400.00	54,400.00	56,100.00	55,549.10	409,357
2025-11-18	58,000.00	58,700.00	56,400.00	56,900.00	56,341.24	554,449
2025-11-17	58,000.00	59,400.00	56,600.00	59,100.00	58,519.64	472,529
2025-11-14	55,700.00	59,600.00	55,000.00	56,500.00	55,945.17	845,771
2025-11-13	56,200.00	57,500.00	55,800.00	56,200.00	55,648.12	404,694
2025-11-12	57,100.00	57,200.00	55,800.00	56,900.00	56,341.24	331,412
2025-11-11	57,900.00	58,400.00	56,200.00	57,100.00	56,539.28	346,148
2025-11-10	55,500.00	56,900.00	54,600.00	56,900.00	56,341.24	420,504
2025-11-07	56,500.00	57,300.00	54,200.00	54,900.00	54,360.88	527,415
2025-11-06	56,700.00	57,900.00	56,400.00	57,600.00	57,034.37	564,875
2025-11-05	57,100.00	58,500.00	53,100.00	55,400.00	54,855.97	954,911
2025-11-04	58,200.00	60,300.00	57,100.00	58,900.00	58,321.60	889,538
2025-11-03	58,000.00	58,100.00	56,300.00	58,000.00	57,430.44	603,933
2025-10-31	57,500.00	58,400.00	57,500.00	57,700.00	57,133.39	322,699
2025-10-30	58,300.00	58,700.00	56,600.00	58,200.00	57,628.48	499,486
2025-10-29	57,800.00	58,800.00	57,400.00	58,400.00	57,826.51	532,745
2025-10-28	57,500.00	58,400.00	56,800.00	57,300.00	56,737.32	446,955
2025-10-27	58,800.00	58,900.00	56,800.00	57,300.00	56,737.32	535,102
2025-10-24	58,300.00	58,700.00	57,600.00	58,000.00	57,430.44	425,450
2025-10-23	56,500.00	57,600.00	56,200.00	57,500.00	56,935.35	464,571

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	3,000.0001 KRW
2023-12-27	3,000.0001 KRW
2022-12-28	3,000.0001 KRW
2021-12-29	2,500.0001 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.