LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 56,400.00 | 57,800.00 | 55,400.00 | 57,500.00 | 56,935.35 | 483,994 |
| 2025-10-21 | 58,200.00 | 58,600.00 | 55,800.00 | 56,800.00 | 56,242.23 | 550,673 |
| 2025-10-20 | 56,900.00 | 58,800.00 | 56,900.00 | 57,900.00 | 57,331.42 | 408,961 |
| 2025-10-17 | 56,400.00 | 58,500.00 | 56,300.00 | 57,100.00 | 56,539.28 | 544,740 |
| 2025-10-16 | 58,400.00 | 58,500.00 | 57,400.00 | 57,700.00 | 57,133.39 | 449,495 |
| 2025-10-15 | 56,900.00 | 58,500.00 | 56,400.00 | 57,900.00 | 57,331.42 | 745,341 |
| 2025-10-14 | 57,700.00 | 59,700.00 | 55,200.00 | 57,000.00 | 56,440.26 | 1,415,598 |
| 2025-10-13 | 51,500.00 | 56,400.00 | 51,300.00 | 56,300.00 | 55,747.14 | 982,436 |
| 2025-10-10 | 55,000.00 | 55,100.00 | 53,000.00 | 53,700.00 | 53,172.67 | 1,047,579 |
| 2025-10-02 | 53,800.00 | 54,000.00 | 52,500.00 | 53,600.00 | 53,073.65 | 1,048,625 |
| 2025-10-01 | 51,900.00 | 53,200.00 | 51,800.00 | 52,700.00 | 52,182.49 | 369,026 |
| 2025-09-30 | 52,400.00 | 53,000.00 | 51,400.00 | 51,500.00 | 50,994.27 | 285,678 |
| 2025-09-29 | 51,500.00 | 52,500.00 | 50,800.00 | 51,800.00 | 51,291.33 | 286,110 |
| 2025-09-26 | 50,800.00 | 52,200.00 | 50,600.00 | 51,100.00 | 50,598.20 | 453,103 |
| 2025-09-25 | 52,500.00 | 53,100.00 | 51,200.00 | 51,500.00 | 50,994.27 | 421,881 |
| 2025-09-24 | 51,700.00 | 53,600.00 | 51,500.00 | 53,400.00 | 52,875.61 | 540,005 |
| 2025-09-23 | 54,800.00 | 54,800.00 | 52,000.00 | 52,300.00 | 51,786.42 | 764,312 |
| 2025-09-22 | 51,100.00 | 53,300.00 | 51,000.00 | 53,000.00 | 52,479.54 | 1,009,105 |
| 2025-09-19 | 50,200.00 | 51,300.00 | 49,300.00 | 50,500.00 | 50,004.09 | 750,526 |
| 2025-09-18 | 49,100.00 | 49,500.00 | 48,600.00 | 49,250.00 | 48,766.37 | 505,573 |
| 2025-09-17 | 50,000.00 | 50,100.00 | 48,450.00 | 48,600.00 | 48,122.75 | 622,559 |
| 2025-09-16 | 50,200.00 | 51,600.00 | 49,750.00 | 51,100.00 | 50,598.20 | 657,960 |
| 2025-09-15 | 49,450.00 | 50,200.00 | 48,750.00 | 50,100.00 | 49,608.02 | 529,225 |
| 2025-09-12 | 50,100.00 | 50,100.00 | 48,750.00 | 49,050.00 | 48,568.33 | 515,615 |
| 2025-09-11 | 49,750.00 | 50,000.00 | 49,100.00 | 49,700.00 | 49,211.95 | 803,585 |
| 2025-09-10 | 49,500.00 | 50,700.00 | 49,200.00 | 49,500.00 | 49,013.91 | 494,919 |
| 2025-09-09 | 50,100.00 | 50,200.00 | 48,200.00 | 49,350.00 | 48,865.38 | 714,587 |
| 2025-09-08 | 46,800.00 | 49,200.00 | 46,800.00 | 48,950.00 | 48,469.31 | 782,242 |
| 2025-09-05 | 46,450.00 | 46,700.00 | 45,850.00 | 46,200.00 | 45,746.32 | 256,769 |
| 2025-09-04 | 45,450.00 | 46,300.00 | 45,100.00 | 45,750.00 | 45,300.74 | 276,971 |
| 2025-09-03 | 45,100.00 | 45,850.00 | 45,000.00 | 45,450.00 | 45,003.68 | 220,629 |
| 2025-09-02 | 46,300.00 | 46,550.00 | 45,150.00 | 45,250.00 | 44,805.65 | 253,140 |
| 2025-09-01 | 46,550.00 | 47,450.00 | 45,850.00 | 46,250.00 | 45,795.83 | 310,793 |
| 2025-08-29 | 47,200.00 | 47,750.00 | 46,800.00 | 47,000.00 | 46,538.46 | 219,848 |
| 2025-08-28 | 47,350.00 | 47,950.00 | 46,800.00 | 47,200.00 | 46,736.50 | 306,069 |
| 2025-08-27 | 47,350.00 | 47,950.00 | 47,000.00 | 47,700.00 | 47,231.59 | 203,940 |
| 2025-08-26 | 46,200.00 | 47,450.00 | 46,200.00 | 47,300.00 | 46,835.52 | 267,152 |
| 2025-08-25 | 45,400.00 | 46,850.00 | 45,350.00 | 46,750.00 | 46,290.92 | 294,461 |
| 2025-08-22 | 44,600.00 | 45,050.00 | 44,550.00 | 44,950.00 | 44,508.59 | 196,887 |
| 2025-08-21 | 45,850.00 | 46,100.00 | 44,100.00 | 44,400.00 | 43,963.99 | 557,351 |
| 2025-08-20 | 45,150.00 | 46,100.00 | 45,000.00 | 45,800.00 | 45,350.25 | 421,433 |
| 2025-08-19 | 46,600.00 | 47,450.00 | 46,250.00 | 46,600.00 | 46,142.39 | 500,351 |
| 2025-08-18 | 46,500.00 | 47,125.00 | 46,200.00 | 46,300.00 | 45,845.34 | 449,698 |
| 2025-08-14 | 47,750.00 | 47,750.00 | 46,250.00 | 46,850.00 | 46,389.93 | 609,814 |
| 2025-08-13 | 46,750.00 | 49,500.00 | 46,000.00 | 47,600.00 | 47,132.57 | 2,115,736 |
| 2025-08-12 | 46,850.00 | 47,350.00 | 46,000.00 | 46,100.00 | 45,647.30 | 316,078 |
| 2025-08-11 | 46,250.00 | 46,900.00 | 45,200.00 | 46,800.00 | 46,340.43 | 347,112 |
| 2025-08-08 | 46,800.00 | 46,800.00 | 46,050.00 | 46,250.00 | 45,795.83 | 346,216 |
| 2025-08-07 | 46,100.00 | 46,750.00 | 45,700.00 | 46,100.00 | 45,647.30 | 256,427 |
| 2025-08-06 | 45,800.00 | 45,850.00 | 45,050.00 | 45,650.00 | 45,201.72 | 288,723 |
| 2025-08-05 | 45,650.00 | 46,500.00 | 45,500.00 | 46,000.00 | 45,548.28 | 320,525 |
| 2025-08-04 | 45,100.00 | 45,200.00 | 44,000.00 | 45,100.00 | 44,657.12 | 521,436 |
| 2025-08-01 | 46,900.00 | 47,100.00 | 45,000.00 | 45,150.00 | 44,706.63 | 539,640 |
| 2025-07-31 | 47,800.00 | 47,850.00 | 47,050.00 | 47,700.00 | 47,231.59 | 362,898 |
| 2025-07-30 | 46,850.00 | 48,150.00 | 46,850.00 | 47,150.00 | 46,686.99 | 396,759 |
| 2025-07-29 | 48,200.00 | 48,200.00 | 46,100.00 | 46,850.00 | 46,389.93 | 437,699 |
| 2025-07-28 | 46,050.00 | 47,750.00 | 46,050.00 | 47,350.00 | 46,885.02 | 568,549 |
| 2025-07-25 | 46,100.00 | 46,650.00 | 45,600.00 | 45,850.00 | 45,399.75 | 332,802 |
| 2025-07-24 | 47,550.00 | 47,700.00 | 45,750.00 | 46,000.00 | 45,548.28 | 434,798 |
| 2025-07-23 | 48,300.00 | 48,350.00 | 45,650.00 | 46,750.00 | 46,290.92 | 864,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.