LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 173,800.00 | 182,400.00 | 171,400.00 | 173,500.00 | 34,359.25 | 488,710 |
| 2025-04-04 | 187,600.00 | 195,300.00 | 183,600.00 | 186,900.00 | 37,012.93 | 374,995 |
| 2025-04-03 | 187,000.00 | 194,400.00 | 187,000.00 | 192,800.00 | 38,181.34 | 257,465 |
| 2025-04-02 | 194,500.00 | 194,500.00 | 188,500.00 | 192,900.00 | 38,201.15 | 189,145 |
| 2025-04-01 | 190,200.00 | 193,200.00 | 187,800.00 | 192,100.00 | 38,042.72 | 275,335 |
| 2025-03-31 | 193,000.00 | 193,000.00 | 186,400.00 | 188,100.00 | 37,250.57 | 425,605 |
| 2025-03-28 | 196,600.00 | 196,800.00 | 193,400.00 | 195,000.00 | 38,617.02 | 217,395 |
| 2025-03-27 | 198,100.00 | 201,500.00 | 196,000.00 | 198,000.00 | 39,211.13 | 314,255 |
| 2025-03-26 | 203,000.00 | 203,500.00 | 197,300.00 | 202,000.00 | 40,003.27 | 283,115 |
| 2025-03-25 | 206,000.00 | 208,000.00 | 199,900.00 | 201,000.00 | 39,805.24 | 257,935 |
| 2025-03-24 | 210,500.00 | 211,500.00 | 205,000.00 | 206,000.00 | 40,795.42 | 171,330 |
| 2025-03-21 | 208,000.00 | 214,500.00 | 207,000.00 | 211,000.00 | 41,785.60 | 377,935 |
| 2025-03-20 | 214,000.00 | 214,500.00 | 205,500.00 | 207,000.00 | 40,993.45 | 452,825 |
| 2025-03-19 | 210,000.00 | 217,000.00 | 209,500.00 | 211,500.00 | 41,884.62 | 349,440 |
| 2025-03-18 | 218,000.00 | 220,000.00 | 210,500.00 | 212,500.00 | 42,082.65 | 375,605 |
| 2025-03-17 | 219,000.00 | 223,000.00 | 216,500.00 | 220,000.00 | 43,567.92 | 447,840 |
| 2025-03-14 | 208,500.00 | 220,000.00 | 208,500.00 | 217,000.00 | 42,973.81 | 511,170 |
| 2025-03-13 | 214,000.00 | 217,500.00 | 206,500.00 | 207,500.00 | 41,092.47 | 528,515 |
| 2025-03-12 | 198,200.00 | 214,500.00 | 197,500.00 | 211,500.00 | 41,884.62 | 863,880 |
| 2025-03-11 | 188,300.00 | 194,200.00 | 185,200.00 | 192,600.00 | 38,141.74 | 479,905 |
| 2025-03-10 | 196,600.00 | 198,400.00 | 193,500.00 | 193,500.00 | 38,319.97 | 246,050 |
| 2025-03-07 | 189,700.00 | 199,400.00 | 187,800.00 | 198,500.00 | 39,310.15 | 489,850 |
| 2025-03-06 | 208,000.00 | 208,500.00 | 189,300.00 | 190,100.00 | 37,646.65 | 968,195 |
| 2025-03-05 | 205,500.00 | 208,000.00 | 203,500.00 | 206,000.00 | 40,795.42 | 212,520 |
| 2025-03-04 | 202,500.00 | 206,500.00 | 199,900.00 | 203,500.00 | 40,300.33 | 462,495 |
| 2025-02-28 | 212,000.00 | 214,500.00 | 206,500.00 | 208,500.00 | 41,290.51 | 486,270 |
| 2025-02-27 | 221,500.00 | 228,000.00 | 218,000.00 | 219,500.00 | 43,468.90 | 334,915 |
| 2025-02-26 | 218,000.00 | 222,500.00 | 216,500.00 | 219,000.00 | 43,369.89 | 205,370 |
| 2025-02-25 | 220,000.00 | 222,000.00 | 215,000.00 | 218,500.00 | 43,270.87 | 314,310 |
| 2025-02-24 | 223,000.00 | 225,000.00 | 219,000.00 | 225,000.00 | 44,558.10 | 259,180 |
| 2025-02-21 | 226,000.00 | 229,000.00 | 220,000.00 | 227,500.00 | 45,053.19 | 274,755 |
| 2025-02-20 | 227,000.00 | 230,000.00 | 223,000.00 | 226,000.00 | 44,756.14 | 329,145 |
| 2025-02-19 | 230,000.00 | 235,500.00 | 229,000.00 | 230,000.00 | 45,548.28 | 337,690 |
| 2025-02-18 | 226,500.00 | 234,000.00 | 225,000.00 | 233,500.00 | 46,241.41 | 347,910 |
| 2025-02-17 | 225,000.00 | 230,500.00 | 222,000.00 | 227,000.00 | 44,954.17 | 350,180 |
| 2025-02-14 | 230,500.00 | 231,500.00 | 223,000.00 | 225,000.00 | 44,558.10 | 418,815 |
| 2025-02-13 | 232,000.00 | 235,000.00 | 227,000.00 | 230,500.00 | 45,647.30 | 452,810 |
| 2025-02-12 | 227,500.00 | 233,000.00 | 223,000.00 | 230,000.00 | 45,548.28 | 346,640 |
| 2025-02-11 | 229,000.00 | 236,000.00 | 223,000.00 | 227,500.00 | 45,053.19 | 766,645 |
| 2025-02-10 | 210,000.00 | 228,000.00 | 209,000.00 | 226,500.00 | 44,855.16 | 586,760 |
| 2025-02-07 | 218,000.00 | 219,500.00 | 211,500.00 | 215,500.00 | 42,676.76 | 385,750 |
| 2025-02-06 | 206,500.00 | 217,500.00 | 206,000.00 | 216,000.00 | 42,775.78 | 626,160 |
| 2025-02-05 | 202,500.00 | 208,000.00 | 200,000.00 | 203,000.00 | 40,201.31 | 209,420 |
| 2025-02-04 | 214,500.00 | 214,500.00 | 202,000.00 | 202,500.00 | 40,102.29 | 347,695 |
| 2025-02-03 | 204,000.00 | 211,000.00 | 204,000.00 | 208,500.00 | 41,290.51 | 421,245 |
| 2025-01-31 | 205,000.00 | 218,000.00 | 200,000.00 | 214,500.00 | 42,478.72 | 437,490 |
| 2025-01-24 | 216,500.00 | 225,000.00 | 215,500.00 | 215,500.00 | 42,676.76 | 374,835 |
| 2025-01-23 | 222,000.00 | 223,000.00 | 212,500.00 | 214,500.00 | 42,478.72 | 440,725 |
| 2025-01-22 | 221,000.00 | 223,500.00 | 216,500.00 | 219,500.00 | 43,468.90 | 517,090 |
| 2025-01-21 | 209,000.00 | 219,000.00 | 208,000.00 | 218,500.00 | 43,270.87 | 740,245 |
| 2025-01-20 | 208,500.00 | 208,500.00 | 203,500.00 | 204,000.00 | 40,399.35 | 195,355 |
| 2025-01-17 | 198,400.00 | 209,000.00 | 197,600.00 | 209,000.00 | 41,389.53 | 697,605 |
| 2025-01-16 | 198,000.00 | 199,900.00 | 196,000.00 | 197,100.00 | 39,032.90 | 272,145 |
| 2025-01-15 | 192,800.00 | 195,500.00 | 190,500.00 | 195,300.00 | 38,676.43 | 252,600 |
| 2025-01-14 | 198,200.00 | 199,000.00 | 190,000.00 | 191,900.00 | 38,003.11 | 445,810 |
| 2025-01-13 | 196,000.00 | 201,500.00 | 195,500.00 | 197,900.00 | 39,191.33 | 230,870 |
| 2025-01-10 | 202,500.00 | 205,500.00 | 198,900.00 | 198,900.00 | 39,389.36 | 276,635 |
| 2025-01-09 | 203,500.00 | 205,000.00 | 200,000.00 | 205,000.00 | 40,597.38 | 297,845 |
| 2025-01-08 | 199,800.00 | 206,500.00 | 199,400.00 | 204,500.00 | 40,498.36 | 364,875 |
| 2025-01-07 | 212,500.00 | 213,500.00 | 203,000.00 | 203,000.00 | 40,201.31 | 420,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.