LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-06 | 213,000.00 | 215,500.00 | 208,000.00 | 209,000.00 | 41,389.53 | 485,240 |
| 2025-01-03 | 198,000.00 | 209,500.00 | 195,000.00 | 209,000.00 | 41,389.53 | 716,535 |
| 2025-01-02 | 190,000.00 | 201,000.00 | 190,000.00 | 198,000.00 | 39,211.13 | 552,605 |
| 2024-12-30 | 190,400.00 | 194,000.00 | 189,200.00 | 191,600.00 | 37,943.70 | 201,565 |
| 2024-12-27 | 190,800.00 | 196,000.00 | 190,300.00 | 192,000.00 | 38,022.91 | 380,360 |
| 2024-12-26 | 201,500.00 | 201,500.00 | 190,300.00 | 194,900.00 | 38,003.11 | 463,485 |
| 2024-12-24 | 195,300.00 | 202,500.00 | 194,400.00 | 200,000.00 | 38,997.55 | 555,660 |
| 2024-12-23 | 192,000.00 | 197,900.00 | 188,600.00 | 194,400.00 | 37,905.62 | 485,710 |
| 2024-12-20 | 189,800.00 | 193,500.00 | 184,400.00 | 190,300.00 | 37,106.17 | 428,440 |
| 2024-12-19 | 186,600.00 | 192,000.00 | 185,000.00 | 189,900.00 | 37,028.17 | 513,540 |
| 2024-12-18 | 187,900.00 | 194,700.00 | 185,100.00 | 194,200.00 | 37,866.62 | 645,680 |
| 2024-12-17 | 179,400.00 | 190,600.00 | 178,000.00 | 188,700.00 | 36,794.19 | 1,249,435 |
| 2024-12-16 | 175,500.00 | 177,900.00 | 168,200.00 | 176,600.00 | 34,434.83 | 578,710 |
| 2024-12-13 | 174,100.00 | 176,000.00 | 171,100.00 | 172,600.00 | 33,654.88 | 466,905 |
| 2024-12-12 | 168,700.00 | 173,400.00 | 167,200.00 | 170,900.00 | 33,323.40 | 1,006,020 |
| 2024-12-11 | 155,200.00 | 165,900.00 | 155,200.00 | 165,400.00 | 32,250.97 | 483,955 |
| 2024-12-10 | 155,300.00 | 158,700.00 | 153,700.00 | 155,800.00 | 30,379.09 | 365,565 |
| 2024-12-09 | 155,500.00 | 157,000.00 | 152,000.00 | 153,100.00 | 29,852.62 | 342,065 |
| 2024-12-06 | 161,900.00 | 161,900.00 | 154,000.00 | 159,200.00 | 31,042.05 | 383,545 |
| 2024-12-05 | 157,600.00 | 163,900.00 | 153,700.00 | 161,600.00 | 31,510.02 | 467,575 |
| 2024-12-04 | 152,300.00 | 159,000.00 | 151,400.00 | 158,100.00 | 30,827.56 | 352,265 |
| 2024-12-03 | 154,400.00 | 159,100.00 | 153,400.00 | 157,300.00 | 30,671.57 | 355,780 |
| 2024-12-02 | 156,200.00 | 158,900.00 | 154,000.00 | 154,300.00 | 30,086.61 | 276,110 |
| 2024-11-29 | 153,700.00 | 155,900.00 | 152,000.00 | 154,300.00 | 30,086.61 | 241,990 |
| 2024-11-28 | 158,700.00 | 158,700.00 | 153,600.00 | 155,500.00 | 30,320.59 | 248,305 |
| 2024-11-27 | 161,100.00 | 161,700.00 | 154,600.00 | 157,200.00 | 30,652.07 | 307,795 |
| 2024-11-26 | 164,600.00 | 164,600.00 | 159,300.00 | 161,100.00 | 31,412.52 | 270,360 |
| 2024-11-25 | 156,300.00 | 165,200.00 | 156,300.00 | 164,700.00 | 32,114.48 | 471,850 |
| 2024-11-22 | 154,100.00 | 160,900.00 | 152,900.00 | 156,700.00 | 30,554.58 | 317,300 |
| 2024-11-21 | 154,000.00 | 155,000.00 | 150,800.00 | 153,500.00 | 29,930.62 | 271,610 |
| 2024-11-20 | 152,400.00 | 154,900.00 | 150,400.00 | 153,300.00 | 29,891.62 | 190,340 |
| 2024-11-19 | 151,600.00 | 153,900.00 | 146,700.00 | 152,300.00 | 29,696.63 | 447,685 |
| 2024-11-18 | 155,500.00 | 158,100.00 | 149,600.00 | 151,400.00 | 29,521.14 | 446,975 |
| 2024-11-15 | 149,000.00 | 158,800.00 | 148,300.00 | 155,400.00 | 30,301.09 | 624,395 |
| 2024-11-14 | 155,000.00 | 156,000.00 | 143,300.00 | 150,200.00 | 29,287.16 | 1,143,645 |
| 2024-11-13 | 162,200.00 | 163,600.00 | 152,000.00 | 155,500.00 | 30,320.59 | 610,285 |
| 2024-11-12 | 166,700.00 | 168,200.00 | 160,600.00 | 163,800.00 | 31,938.99 | 496,620 |
| 2024-11-11 | 175,400.00 | 176,300.00 | 168,000.00 | 168,200.00 | 32,796.94 | 419,985 |
| 2024-11-08 | 180,000.00 | 182,900.00 | 176,100.00 | 177,100.00 | 34,532.33 | 339,040 |
| 2024-11-07 | 174,100.00 | 179,500.00 | 174,100.00 | 178,000.00 | 34,707.82 | 244,380 |
| 2024-11-06 | 183,200.00 | 184,000.00 | 174,100.00 | 175,700.00 | 34,259.35 | 339,855 |
| 2024-11-05 | 181,100.00 | 184,500.00 | 179,000.00 | 181,500.00 | 35,390.27 | 214,020 |
| 2024-11-04 | 173,300.00 | 182,000.00 | 171,800.00 | 181,300.00 | 35,351.28 | 480,985 |
| 2024-11-01 | 180,500.00 | 180,700.00 | 173,000.00 | 173,300.00 | 33,791.38 | 360,865 |
| 2024-10-31 | 176,100.00 | 182,600.00 | 175,600.00 | 182,600.00 | 35,604.76 | 318,005 |
| 2024-10-30 | 181,100.00 | 182,900.00 | 177,700.00 | 178,700.00 | 34,844.31 | 217,955 |
| 2024-10-29 | 180,200.00 | 180,900.00 | 175,000.00 | 180,900.00 | 35,273.28 | 266,145 |
| 2024-10-28 | 181,000.00 | 182,500.00 | 179,500.00 | 180,300.00 | 35,156.29 | 254,805 |
| 2024-10-25 | 182,400.00 | 183,600.00 | 179,100.00 | 180,600.00 | 35,214.79 | 277,105 |
| 2024-10-24 | 187,500.00 | 187,500.00 | 180,500.00 | 180,900.00 | 35,273.28 | 377,205 |
| 2024-10-23 | 179,000.00 | 188,400.00 | 178,900.00 | 188,100.00 | 36,677.19 | 531,710 |
| 2024-10-22 | 185,800.00 | 187,100.00 | 180,000.00 | 180,000.00 | 35,097.79 | 450,810 |
| 2024-10-21 | 184,300.00 | 188,500.00 | 183,300.00 | 186,500.00 | 36,365.21 | 269,515 |
| 2024-10-18 | 199,900.00 | 199,900.00 | 184,100.00 | 184,300.00 | 35,936.24 | 792,585 |
| 2024-10-17 | 199,800.00 | 200,500.00 | 194,200.00 | 198,300.00 | 38,666.07 | 305,790 |
| 2024-10-16 | 198,700.00 | 201,000.00 | 193,600.00 | 197,400.00 | 38,490.58 | 555,045 |
| 2024-10-15 | 204,500.00 | 206,000.00 | 200,000.00 | 205,000.00 | 39,972.49 | 426,925 |
| 2024-10-14 | 198,700.00 | 203,500.00 | 197,600.00 | 200,500.00 | 39,095.04 | 348,890 |
| 2024-10-11 | 190,200.00 | 200,500.00 | 189,500.00 | 198,100.00 | 38,627.07 | 582,650 |
| 2024-10-10 | 192,600.00 | 194,500.00 | 188,400.00 | 188,400.00 | 36,735.69 | 593,465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.