LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | 192,600.00 | 194,500.00 | 188,400.00 | 188,400.00 | 36,735.69 | 593,465 |
| 2024-10-08 | 196,000.00 | 198,000.00 | 192,100.00 | 193,200.00 | 37,671.63 | 251,805 |
| 2024-10-07 | 195,000.00 | 198,200.00 | 193,100.00 | 195,700.00 | 38,159.10 | 286,835 |
| 2024-10-04 | 190,000.00 | 196,700.00 | 190,000.00 | 195,400.00 | 38,100.60 | 199,935 |
| 2024-10-02 | 187,600.00 | 193,700.00 | 184,400.00 | 190,000.00 | 37,047.67 | 289,870 |
| 2024-09-30 | 198,300.00 | 199,900.00 | 188,800.00 | 189,000.00 | 36,852.68 | 547,210 |
| 2024-09-27 | 202,000.00 | 204,500.00 | 198,300.00 | 199,000.00 | 38,802.56 | 327,815 |
| 2024-09-26 | 203,500.00 | 204,500.00 | 198,600.00 | 201,000.00 | 39,192.54 | 431,835 |
| 2024-09-25 | 199,500.00 | 202,500.00 | 196,700.00 | 196,800.00 | 38,373.59 | 436,815 |
| 2024-09-24 | 189,000.00 | 199,300.00 | 187,900.00 | 196,500.00 | 38,315.09 | 544,525 |
| 2024-09-23 | 180,300.00 | 191,200.00 | 180,300.00 | 189,000.00 | 36,852.68 | 571,855 |
| 2024-09-20 | 185,500.00 | 186,400.00 | 178,000.00 | 179,000.00 | 34,902.81 | 383,960 |
| 2024-09-19 | 180,000.00 | 181,700.00 | 175,800.00 | 181,300.00 | 35,351.28 | 398,250 |
| 2024-09-13 | 180,600.00 | 182,500.00 | 177,300.00 | 179,100.00 | 34,922.30 | 242,845 |
| 2024-09-12 | 178,500.00 | 186,700.00 | 178,300.00 | 181,700.00 | 35,429.27 | 774,810 |
| 2024-09-11 | 173,900.00 | 176,000.00 | 171,000.00 | 172,000.00 | 33,537.89 | 291,760 |
| 2024-09-10 | 175,000.00 | 175,900.00 | 171,900.00 | 173,700.00 | 33,869.37 | 185,175 |
| 2024-09-09 | 169,300.00 | 175,800.00 | 167,900.00 | 175,300.00 | 34,181.35 | 279,555 |
| 2024-09-06 | 177,700.00 | 178,900.00 | 171,300.00 | 173,600.00 | 33,849.87 | 443,320 |
| 2024-09-05 | 181,600.00 | 182,500.00 | 175,600.00 | 177,100.00 | 34,532.33 | 420,475 |
| 2024-09-04 | 180,300.00 | 184,800.00 | 180,200.00 | 181,300.00 | 35,351.28 | 529,915 |
| 2024-09-03 | 193,000.00 | 193,200.00 | 185,300.00 | 188,000.00 | 36,657.69 | 495,295 |
| 2024-09-02 | 195,500.00 | 197,300.00 | 192,200.00 | 194,000.00 | 37,827.62 | 266,450 |
| 2024-08-30 | 194,400.00 | 197,400.00 | 191,500.00 | 195,700.00 | 38,159.10 | 416,995 |
| 2024-08-29 | 192,500.00 | 196,000.00 | 188,800.00 | 194,100.00 | 37,847.12 | 479,685 |
| 2024-08-28 | 191,500.00 | 199,400.00 | 191,000.00 | 199,400.00 | 38,880.56 | 472,790 |
| 2024-08-27 | 192,000.00 | 194,500.00 | 190,500.00 | 191,300.00 | 37,301.15 | 431,775 |
| 2024-08-26 | 205,500.00 | 206,000.00 | 194,300.00 | 194,600.00 | 37,944.61 | 476,275 |
| 2024-08-23 | 196,200.00 | 205,500.00 | 196,200.00 | 202,000.00 | 39,387.52 | 288,775 |
| 2024-08-22 | 204,000.00 | 204,500.00 | 198,800.00 | 201,000.00 | 39,192.54 | 424,230 |
| 2024-08-21 | 201,000.00 | 206,000.00 | 199,900.00 | 203,000.00 | 39,582.51 | 404,505 |
| 2024-08-20 | 214,000.00 | 215,500.00 | 204,500.00 | 205,000.00 | 39,972.49 | 518,050 |
| 2024-08-19 | 219,500.00 | 220,500.00 | 209,000.00 | 209,500.00 | 40,849.93 | 479,115 |
| 2024-08-16 | 219,500.00 | 222,500.00 | 216,500.00 | 222,000.00 | 43,287.28 | 672,990 |
| 2024-08-14 | 212,500.00 | 215,000.00 | 208,000.00 | 211,500.00 | 41,239.91 | 623,935 |
| 2024-08-13 | 204,000.00 | 208,000.00 | 199,300.00 | 205,500.00 | 40,069.98 | 416,410 |
| 2024-08-12 | 197,200.00 | 208,500.00 | 197,000.00 | 203,000.00 | 39,582.51 | 602,230 |
| 2024-08-09 | 204,000.00 | 211,000.00 | 195,800.00 | 195,800.00 | 38,178.60 | 793,800 |
| 2024-08-08 | 194,900.00 | 205,500.00 | 191,800.00 | 192,400.00 | 37,515.64 | 920,385 |
| 2024-08-07 | 189,900.00 | 203,000.00 | 188,900.00 | 197,000.00 | 38,412.58 | 948,840 |
| 2024-08-06 | 183,800.00 | 189,400.00 | 180,000.00 | 186,500.00 | 36,365.21 | 1,035,310 |
| 2024-08-05 | 183,800.00 | 190,600.00 | 164,000.00 | 169,000.00 | 32,952.93 | 1,151,110 |
| 2024-08-02 | 195,800.00 | 197,000.00 | 185,100.00 | 189,400.00 | 36,930.68 | 1,033,865 |
| 2024-08-01 | 210,000.00 | 210,000.00 | 199,400.00 | 201,500.00 | 39,290.03 | 537,435 |
| 2024-07-31 | 195,300.00 | 203,000.00 | 191,800.00 | 200,500.00 | 39,095.04 | 530,050 |
| 2024-07-30 | 198,300.00 | 199,600.00 | 193,400.00 | 197,100.00 | 38,432.08 | 538,280 |
| 2024-07-29 | 201,000.00 | 201,500.00 | 198,200.00 | 200,500.00 | 39,095.04 | 438,385 |
| 2024-07-26 | 203,500.00 | 205,500.00 | 199,700.00 | 200,500.00 | 39,095.04 | 429,185 |
| 2024-07-25 | 211,500.00 | 211,500.00 | 200,000.00 | 203,500.00 | 39,680.00 | 514,980 |
| 2024-07-24 | 209,500.00 | 217,000.00 | 209,000.00 | 212,000.00 | 41,337.40 | 710,700 |
| 2024-07-23 | 214,000.00 | 215,500.00 | 208,000.00 | 209,000.00 | 40,752.44 | 727,890 |
| 2024-07-22 | 216,500.00 | 219,000.00 | 210,000.00 | 212,000.00 | 41,337.40 | 864,470 |
| 2024-07-19 | 224,500.00 | 226,000.00 | 218,000.00 | 219,500.00 | 42,799.81 | 494,430 |
| 2024-07-18 | 216,000.00 | 229,000.00 | 215,500.00 | 227,000.00 | 44,262.22 | 1,140,335 |
| 2024-07-17 | 243,500.00 | 243,500.00 | 225,500.00 | 227,000.00 | 44,262.22 | 827,120 |
| 2024-07-16 | 242,000.00 | 249,500.00 | 240,500.00 | 243,500.00 | 47,479.51 | 540,035 |
| 2024-07-15 | 243,000.00 | 244,000.00 | 236,500.00 | 240,500.00 | 46,894.55 | 333,505 |
| 2024-07-12 | 236,000.00 | 248,500.00 | 235,500.00 | 244,000.00 | 47,577.01 | 641,435 |
| 2024-07-11 | 246,000.00 | 249,000.00 | 241,500.00 | 244,000.00 | 47,577.01 | 859,980 |
| 2024-07-10 | 237,000.00 | 245,000.00 | 234,000.00 | 241,500.00 | 47,089.54 | 879,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.