Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 059210.KQ stock page

Meta Biomed Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,935.003,945.003,820.003,895.003,895.0099,122
2026-07-163,880.003,965.003,840.003,935.003,935.0068,872
2026-07-153,715.003,895.003,715.003,880.003,880.0072,956
2026-07-143,720.003,795.003,650.003,705.003,705.00190,040
2026-07-133,910.003,955.003,720.003,795.003,795.0069,894
2026-07-103,700.003,930.003,700.003,900.003,900.0089,224
2026-07-093,725.003,840.003,660.003,695.003,695.0068,363
2026-07-083,800.003,810.003,675.003,725.003,725.0094,525
2026-07-073,820.003,870.003,690.003,790.003,790.0098,502
2026-07-063,725.003,855.003,710.003,820.003,820.0093,745
2026-07-033,620.003,755.003,595.003,715.003,715.0069,919
2026-07-023,655.003,765.003,565.003,695.003,695.0087,116
2026-07-013,720.003,775.003,630.003,690.003,690.0088,653
2026-06-303,990.003,990.003,675.003,710.003,710.00154,286
2026-06-293,720.003,955.003,690.003,930.003,930.00210,504
2026-06-263,625.003,920.003,460.003,720.003,665.00670,498
2026-06-253,585.003,705.003,570.003,585.003,532.00147,676
2026-06-243,605.003,635.003,450.003,575.003,522.14166,350
2026-06-233,610.003,745.003,535.003,605.003,551.70181,692
2026-06-223,765.003,790.003,555.003,650.003,596.03168,952
2026-06-193,885.003,940.003,715.003,810.003,753.67235,198
2026-06-183,825.003,915.003,825.003,885.003,827.56235,129
2026-06-173,730.003,855.003,715.003,815.003,758.6098,280
2026-06-163,770.003,770.003,670.003,750.003,694.56109,945
2026-06-153,795.003,860.003,700.003,740.003,684.70190,459
2026-06-123,760.003,930.003,715.003,795.003,738.89402,445
2026-06-113,455.003,710.003,455.003,700.003,645.30174,713
2026-06-103,540.003,595.003,430.003,530.003,477.8151,633
2026-06-093,370.003,625.003,325.003,540.003,487.66178,428
2026-06-083,490.003,490.003,300.003,385.003,334.95208,813
2026-06-053,655.003,705.003,550.003,605.003,551.7068,251
2026-06-043,620.003,715.003,580.003,635.003,581.26159,340
2026-06-023,690.003,690.003,550.003,620.003,566.48201,130
2026-06-013,760.003,830.003,600.003,695.003,640.37275,352
2026-05-293,985.004,000.003,805.003,840.003,783.23202,470
2026-05-283,995.004,050.003,830.003,950.003,891.60278,150
2026-05-274,050.004,110.003,950.003,995.003,935.93176,965
2026-05-264,210.004,260.003,990.004,040.003,980.27316,309
2026-05-223,890.004,195.003,890.004,175.004,113.27296,076
2026-05-214,020.004,070.003,825.003,885.003,827.56364,110
2026-05-204,080.004,130.003,975.004,010.003,950.71250,419
2026-05-194,060.004,150.003,980.004,065.004,004.90281,371
2026-05-184,145.004,160.003,930.004,020.003,960.56240,816
2026-05-154,300.004,330.004,070.004,140.004,078.79379,584
2026-05-144,015.004,320.003,910.004,290.004,226.57566,172
2026-05-134,125.004,150.004,010.004,010.003,950.71163,213
2026-05-124,185.004,210.004,050.004,125.004,064.01286,679
2026-05-114,205.004,240.004,135.004,185.004,123.13284,612
2026-05-084,205.004,285.004,200.004,230.004,167.46169,312
2026-05-074,250.004,320.004,205.004,205.004,142.83121,215
2026-05-064,385.004,400.004,205.004,250.004,187.16260,372
2026-05-044,470.004,535.004,255.004,385.004,320.17200,381
2026-04-304,580.004,600.004,400.004,420.004,354.65194,354
2026-04-294,480.004,615.004,475.004,555.004,487.65140,815
2026-04-284,540.004,565.004,495.004,505.004,438.39144,947
2026-04-274,605.004,635.004,540.004,540.004,472.88160,155
2026-04-244,570.004,675.004,505.004,605.004,536.92125,090
2026-04-234,530.004,620.004,470.004,560.004,492.58162,073
2026-04-224,505.004,595.004,465.004,495.004,428.54152,835
2026-04-214,655.004,660.004,500.004,505.004,438.39172,256
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2955.0000 KRW
2025-12-29105.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW
2020-12-2910.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.