Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 059210.KQ stock page

Meta Biomed Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,775.003,810.003,745.003,790.003,790.0063,696
2026-10-163,670.003,845.003,670.003,795.003,795.0071,515
2026-10-153,705.003,780.003,620.003,685.003,685.00108,746
2026-10-143,810.003,840.003,720.003,765.003,765.0091,096
2026-10-133,760.003,825.003,600.003,820.003,820.0088,035
2026-10-123,705.003,800.003,680.003,760.003,760.00201,557
2026-10-083,775.003,815.003,690.003,740.003,740.0067,836
2026-10-073,785.003,790.003,705.003,740.003,740.0044,148
2026-10-063,675.003,770.003,650.003,765.003,765.0087,554
2026-10-023,670.003,685.003,575.003,665.003,665.0061,216
2026-10-013,610.003,685.003,585.003,670.003,670.00169,811
2026-09-303,700.003,705.003,605.003,605.003,605.0046,626
2026-09-293,700.003,820.003,630.003,650.003,650.0045,372
2026-09-283,660.003,710.003,630.003,700.003,700.0036,661
2026-09-233,720.003,725.003,625.003,630.003,630.00108,412
2026-09-223,735.003,735.003,660.003,710.003,710.0055,288
2026-09-213,750.003,800.003,685.003,700.003,700.0086,605
2026-09-183,790.003,805.003,740.003,790.003,790.0041,419
2026-09-173,785.003,785.003,705.003,785.003,785.0039,013
2026-09-163,800.003,800.003,710.003,755.003,755.0053,462
2026-09-153,850.003,865.003,750.003,820.003,820.00142,364
2026-09-143,860.003,880.003,770.003,815.003,815.0074,510
2026-09-113,885.003,925.003,810.003,855.003,855.0067,846
2026-09-103,880.003,890.003,780.003,890.003,890.0045,781
2026-09-093,900.003,920.003,850.003,880.003,880.0032,466
2026-09-083,835.003,935.003,785.003,900.003,900.00114,153
2026-09-073,865.003,890.003,795.003,835.003,835.0044,250
2026-09-043,885.003,915.003,800.003,865.003,865.0036,684
2026-09-033,915.003,935.003,815.003,875.003,875.0056,409
2026-09-023,945.003,945.003,850.003,895.003,895.0023,868
2026-09-013,960.003,960.003,880.003,950.003,950.0027,051
2026-08-313,910.003,940.003,835.003,940.003,940.0027,881
2026-08-283,890.003,940.003,830.003,940.003,940.0027,946
2026-08-273,935.003,960.003,870.003,890.003,890.0035,804
2026-08-263,930.003,935.003,850.003,935.003,935.0045,024
2026-08-253,870.003,910.003,735.003,910.003,910.0069,544
2026-08-243,890.004,130.003,825.003,900.003,900.0078,602
2026-08-214,000.004,020.003,825.003,850.003,850.00102,082
2026-08-204,045.004,090.003,975.004,020.004,020.0070,576
2026-08-194,110.004,155.003,970.004,030.004,030.0079,574
2026-08-184,295.004,310.004,090.004,140.004,140.00236,480
2026-08-144,000.004,275.003,975.004,230.004,230.00291,803
2026-08-134,100.004,130.003,955.003,980.003,980.00105,615
2026-08-124,165.004,200.004,045.004,125.004,125.00118,079
2026-08-114,080.004,180.004,040.004,165.004,165.0063,388
2026-08-103,930.004,120.003,925.004,120.004,120.00107,451
2026-08-073,990.004,000.003,860.003,960.003,960.0051,458
2026-08-063,855.003,980.003,830.003,975.003,975.00138,255
2026-08-053,835.003,900.003,800.003,885.003,885.00112,123
2026-08-043,695.003,840.003,695.003,835.003,835.0039,784
2026-08-033,650.003,780.003,610.003,745.003,745.0074,703
2026-07-313,630.003,700.003,600.003,685.003,685.00125,685
2026-07-303,265.003,640.003,265.003,640.003,640.00104,070
2026-07-293,655.003,700.003,320.003,490.003,490.00199,872
2026-07-283,840.003,840.003,605.003,620.003,620.0065,117
2026-07-273,860.003,880.003,770.003,845.003,845.0027,195
2026-07-243,950.003,975.003,790.003,800.003,800.0044,293
2026-07-233,840.003,940.003,805.003,935.003,935.0033,169
2026-07-223,870.003,910.003,765.003,830.003,830.00122,644
2026-07-213,900.003,905.003,760.003,845.003,845.0061,826
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2955.0000 KRW
2025-12-29105.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW
2020-12-2910.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.