Meta Biomed Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,775.00 | 3,810.00 | 3,745.00 | 3,790.00 | 3,790.00 | 63,696 |
| 2026-10-16 | 3,670.00 | 3,845.00 | 3,670.00 | 3,795.00 | 3,795.00 | 71,515 |
| 2026-10-15 | 3,705.00 | 3,780.00 | 3,620.00 | 3,685.00 | 3,685.00 | 108,746 |
| 2026-10-14 | 3,810.00 | 3,840.00 | 3,720.00 | 3,765.00 | 3,765.00 | 91,096 |
| 2026-10-13 | 3,760.00 | 3,825.00 | 3,600.00 | 3,820.00 | 3,820.00 | 88,035 |
| 2026-10-12 | 3,705.00 | 3,800.00 | 3,680.00 | 3,760.00 | 3,760.00 | 201,557 |
| 2026-10-08 | 3,775.00 | 3,815.00 | 3,690.00 | 3,740.00 | 3,740.00 | 67,836 |
| 2026-10-07 | 3,785.00 | 3,790.00 | 3,705.00 | 3,740.00 | 3,740.00 | 44,148 |
| 2026-10-06 | 3,675.00 | 3,770.00 | 3,650.00 | 3,765.00 | 3,765.00 | 87,554 |
| 2026-10-02 | 3,670.00 | 3,685.00 | 3,575.00 | 3,665.00 | 3,665.00 | 61,216 |
| 2026-10-01 | 3,610.00 | 3,685.00 | 3,585.00 | 3,670.00 | 3,670.00 | 169,811 |
| 2026-09-30 | 3,700.00 | 3,705.00 | 3,605.00 | 3,605.00 | 3,605.00 | 46,626 |
| 2026-09-29 | 3,700.00 | 3,820.00 | 3,630.00 | 3,650.00 | 3,650.00 | 45,372 |
| 2026-09-28 | 3,660.00 | 3,710.00 | 3,630.00 | 3,700.00 | 3,700.00 | 36,661 |
| 2026-09-23 | 3,720.00 | 3,725.00 | 3,625.00 | 3,630.00 | 3,630.00 | 108,412 |
| 2026-09-22 | 3,735.00 | 3,735.00 | 3,660.00 | 3,710.00 | 3,710.00 | 55,288 |
| 2026-09-21 | 3,750.00 | 3,800.00 | 3,685.00 | 3,700.00 | 3,700.00 | 86,605 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 55.0000 KRW |
| 2025-12-29 | 105.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.