Meta Biomed Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,320.00 | 6,360.00 | 5,910.00 | 5,970.00 | 5,845.01 | 894,588 |
| 2025-10-22 | 6,340.00 | 6,400.00 | 6,190.00 | 6,390.00 | 6,256.22 | 428,890 |
| 2025-10-21 | 6,330.00 | 6,520.00 | 6,210.00 | 6,290.00 | 6,158.31 | 970,305 |
| 2025-10-20 | 5,810.00 | 6,300.00 | 5,790.00 | 6,270.00 | 6,138.73 | 1,179,007 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 55.0000 KRW |
| 2025-12-29 | 105.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.