NHN KCP Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	11,190.00	11,300.00	11,150.00	11,290.00	10,746.28	104,812
2023-05-04	11,020.00	11,160.00	11,000.00	11,150.00	10,613.02	100,366
2023-05-03	11,270.00	11,350.00	11,000.00	11,060.00	10,527.35	174,638
2023-05-02	11,180.00	11,440.00	11,080.00	11,400.00	10,850.98	147,486
2023-04-28	11,510.00	11,510.00	11,130.00	11,210.00	10,670.13	319,142
2023-04-27	11,600.00	11,600.00	11,320.00	11,500.00	10,946.16	112,467
2023-04-26	11,390.00	11,640.00	11,360.00	11,500.00	10,946.16	128,589
2023-04-25	11,510.00	11,620.00	11,340.00	11,570.00	11,012.79	213,921
2023-04-24	11,900.00	11,950.00	11,500.00	11,500.00	10,946.16	258,522
2023-04-21	12,030.00	12,060.00	11,760.00	11,960.00	11,384.01	179,557
2023-04-20	12,250.00	12,310.00	12,000.00	12,010.00	11,431.60	170,401
2023-04-19	12,230.00	12,330.00	12,180.00	12,250.00	11,660.04	96,882
2023-04-18	12,320.00	12,470.00	12,150.00	12,230.00	11,641.01	117,674
2023-04-17	12,410.00	12,420.00	12,210.00	12,320.00	11,726.67	142,805
2023-04-14	12,320.00	12,470.00	12,270.00	12,400.00	11,802.82	176,882
2023-04-13	12,250.00	12,420.00	12,100.00	12,310.00	11,717.16	200,524
2023-04-12	12,250.00	12,280.00	12,110.00	12,240.00	11,650.53	117,104
2023-04-11	11,710.00	12,230.00	11,710.00	12,210.00	11,621.97	250,515
2023-04-10	12,140.00	12,140.00	11,710.00	11,780.00	11,212.68	410,725
2023-04-07	12,070.00	12,200.00	11,960.00	12,140.00	11,555.34	149,740
2023-04-06	12,270.00	12,330.00	11,950.00	12,070.00	11,488.71	296,356
2023-04-05	12,410.00	12,480.00	12,310.00	12,340.00	11,745.71	166,245
2023-04-04	12,280.00	12,450.00	12,200.00	12,420.00	11,821.86	314,659
2023-04-03	12,650.00	12,660.00	12,230.00	12,280.00	11,688.60	336,129
2023-03-31	12,690.00	12,740.00	12,470.00	12,590.00	11,983.67	172,977
2023-03-30	12,610.00	12,760.00	12,560.00	12,670.00	12,059.82	139,935
2023-03-29	12,600.00	12,700.00	12,450.00	12,600.00	11,993.19	199,423
2023-03-28	12,490.00	12,690.00	12,430.00	12,640.00	12,031.26	153,439
2023-03-27	12,370.00	12,560.00	12,060.00	12,490.00	11,888.49	223,299
2023-03-24	12,390.00	12,550.00	12,310.00	12,360.00	11,764.75	223,403
2023-03-23	12,400.00	12,500.00	12,210.00	12,380.00	11,783.78	361,184
2023-03-22	12,520.00	12,740.00	12,300.00	12,450.00	11,850.41	421,995
2023-03-21	12,600.00	12,680.00	12,350.00	12,400.00	11,802.82	144,348
2023-03-20	12,800.00	12,890.00	12,420.00	12,490.00	11,888.49	222,483
2023-03-17	12,540.00	12,830.00	12,520.00	12,800.00	12,183.56	168,905
2023-03-16	12,320.00	12,660.00	12,040.00	12,360.00	11,764.75	227,556
2023-03-15	12,720.00	12,720.00	12,390.00	12,400.00	11,802.82	171,619
2023-03-14	13,010.00	13,020.00	12,400.00	12,400.00	11,802.82	294,403
2023-03-13	12,950.00	13,120.00	12,660.00	13,120.00	12,488.15	319,975
2023-03-10	13,480.00	13,530.00	12,990.00	13,010.00	12,383.44	452,357
2023-03-09	13,600.00	13,940.00	13,370.00	13,730.00	13,068.77	321,166
2023-03-08	13,810.00	13,900.00	13,560.00	13,590.00	12,935.51	205,728
2023-03-07	13,660.00	13,990.00	13,460.00	13,930.00	13,259.14	388,431
2023-03-06	13,420.00	13,980.00	13,310.00	13,660.00	13,002.14	777,219
2023-03-03	13,260.00	13,390.00	13,240.00	13,310.00	12,669.00	125,863
2023-03-02	13,640.00	13,640.00	13,220.00	13,230.00	12,592.85	285,184
2023-02-28	13,420.00	13,640.00	13,420.00	13,630.00	12,973.58	139,025
2023-02-27	13,290.00	13,500.00	13,160.00	13,440.00	12,792.73	203,643
2023-02-24	13,670.00	13,710.00	13,130.00	13,290.00	12,649.96	338,633
2023-02-23	13,600.00	13,720.00	13,470.00	13,640.00	12,983.10	188,512
2023-02-22	13,890.00	13,890.00	13,460.00	13,550.00	12,897.44	443,593
2023-02-21	14,250.00	14,350.00	14,020.00	14,080.00	13,401.91	201,550
2023-02-20	13,980.00	14,160.00	13,700.00	14,090.00	13,411.43	306,047
2023-02-17	14,650.00	14,660.00	13,800.00	13,880.00	13,211.54	651,108
2023-02-16	14,470.00	14,920.00	14,430.00	14,860.00	14,144.35	308,246
2023-02-15	14,590.00	14,690.00	14,180.00	14,280.00	13,592.28	289,965
2023-02-14	14,570.00	14,950.00	14,450.00	14,580.00	13,877.83	235,603
2023-02-13	14,790.00	14,900.00	14,340.00	14,570.00	13,868.31	438,075
2023-02-10	14,930.00	15,170.00	14,620.00	14,790.00	14,077.72	396,210
2023-02-09	15,430.00	15,450.00	15,060.00	15,060.00	14,334.72	435,336

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	200.0000 KRW
2020-12-29	413.4480 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.