NHN KCP Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,520.00 | 13,390.00 | 12,430.00 | 13,390.00 | 13,390.00 | 151,236 |
| 2026-10-16 | 12,000.00 | 12,950.00 | 12,000.00 | 12,640.00 | 12,640.00 | 159,133 |
| 2026-10-15 | 12,190.00 | 12,230.00 | 11,540.00 | 11,900.00 | 11,900.00 | 311,886 |
| 2026-10-14 | 12,720.00 | 13,100.00 | 12,350.00 | 12,540.00 | 12,540.00 | 121,110 |
| 2026-10-13 | 12,540.00 | 12,850.00 | 12,400.00 | 12,720.00 | 12,720.00 | 189,428 |
| 2026-10-12 | 13,200.00 | 13,530.00 | 13,000.00 | 13,000.00 | 13,000.00 | 120,581 |
| 2026-10-08 | 13,500.00 | 13,540.00 | 13,140.00 | 13,330.00 | 13,330.00 | 110,283 |
| 2026-10-07 | 13,570.00 | 13,700.00 | 13,410.00 | 13,520.00 | 13,520.00 | 155,156 |
| 2026-10-06 | 13,850.00 | 14,050.00 | 13,610.00 | 13,700.00 | 13,700.00 | 172,649 |
| 2026-10-02 | 13,630.00 | 13,890.00 | 13,540.00 | 13,750.00 | 13,750.00 | 134,250 |
| 2026-10-01 | 13,120.00 | 13,840.00 | 12,980.00 | 13,710.00 | 13,710.00 | 207,754 |
| 2026-09-30 | 13,440.00 | 13,590.00 | 13,190.00 | 13,250.00 | 13,250.00 | 91,267 |
| 2026-09-29 | 13,410.00 | 13,640.00 | 13,230.00 | 13,410.00 | 13,410.00 | 128,556 |
| 2026-09-28 | 13,270.00 | 13,740.00 | 13,040.00 | 13,650.00 | 13,650.00 | 213,758 |
| 2026-09-23 | 13,080.00 | 13,330.00 | 13,060.00 | 13,280.00 | 13,280.00 | 110,082 |
| 2026-09-22 | 13,470.00 | 13,740.00 | 13,090.00 | 13,110.00 | 13,110.00 | 200,913 |
| 2026-09-21 | 13,250.00 | 13,490.00 | 13,120.00 | 13,230.00 | 13,230.00 | 215,344 |
| 2026-09-18 | 13,450.00 | 13,610.00 | 13,000.00 | 13,000.00 | 13,000.00 | 206,280 |
| 2026-09-17 | 12,990.00 | 13,350.00 | 12,940.00 | 13,180.00 | 13,180.00 | 237,659 |
| 2026-09-16 | 13,300.00 | 13,380.00 | 12,680.00 | 12,910.00 | 12,910.00 | 777,048 |
| 2026-09-15 | 14,660.00 | 14,680.00 | 13,950.00 | 14,090.00 | 14,090.00 | 250,869 |
| 2026-09-14 | 14,190.00 | 14,690.00 | 14,030.00 | 14,470.00 | 14,470.00 | 195,400 |
| 2026-09-11 | 14,440.00 | 14,680.00 | 14,230.00 | 14,490.00 | 14,490.00 | 199,022 |
| 2026-09-10 | 14,540.00 | 14,780.00 | 14,220.00 | 14,780.00 | 14,780.00 | 315,696 |
| 2026-09-09 | 14,770.00 | 15,030.00 | 14,560.00 | 14,900.00 | 14,900.00 | 264,915 |
| 2026-09-08 | 15,280.00 | 15,280.00 | 14,820.00 | 14,820.00 | 14,820.00 | 295,049 |
| 2026-09-07 | 15,590.00 | 15,590.00 | 15,200.00 | 15,300.00 | 15,300.00 | 316,752 |
| 2026-09-04 | 15,300.00 | 16,260.00 | 15,200.00 | 15,770.00 | 15,770.00 | 1,162,246 |
| 2026-09-03 | 14,800.00 | 15,040.00 | 14,450.00 | 14,550.00 | 14,550.00 | 230,745 |
| 2026-09-02 | 14,530.00 | 15,200.00 | 14,450.00 | 14,660.00 | 14,660.00 | 259,987 |
| 2026-09-01 | 15,450.00 | 15,770.00 | 14,950.00 | 15,070.00 | 15,070.00 | 476,127 |
| 2026-08-31 | 15,540.00 | 15,540.00 | 14,900.00 | 15,230.00 | 15,230.00 | 539,426 |
| 2026-08-28 | 15,460.00 | 16,190.00 | 15,180.00 | 16,150.00 | 16,150.00 | 1,296,760 |
| 2026-08-27 | 15,180.00 | 15,620.00 | 15,000.00 | 15,080.00 | 15,080.00 | 357,919 |
| 2026-08-26 | 15,250.00 | 15,550.00 | 14,960.00 | 15,300.00 | 15,300.00 | 392,284 |
| 2026-08-25 | 15,200.00 | 15,720.00 | 14,650.00 | 15,560.00 | 15,560.00 | 1,136,769 |
| 2026-08-24 | 14,540.00 | 16,050.00 | 14,540.00 | 15,370.00 | 15,370.00 | 1,768,758 |
| 2026-08-21 | 15,300.00 | 15,310.00 | 13,670.00 | 14,180.00 | 14,180.00 | 1,053,142 |
| 2026-08-20 | 14,220.00 | 15,300.00 | 14,190.00 | 14,760.00 | 14,760.00 | 865,532 |
| 2026-08-19 | 13,450.00 | 13,890.00 | 13,230.00 | 13,520.00 | 13,520.00 | 213,840 |
| 2026-08-18 | 15,190.00 | 15,200.00 | 13,870.00 | 13,930.00 | 13,930.00 | 435,641 |
| 2026-08-14 | 14,580.00 | 15,370.00 | 14,580.00 | 15,190.00 | 15,190.00 | 359,440 |
| 2026-08-13 | 14,860.00 | 14,910.00 | 14,470.00 | 14,560.00 | 14,560.00 | 294,896 |
| 2026-08-12 | 14,600.00 | 15,100.00 | 14,470.00 | 14,850.00 | 14,850.00 | 373,631 |
| 2026-08-11 | 14,560.00 | 15,200.00 | 13,850.00 | 14,730.00 | 14,730.00 | 1,400,365 |
| 2026-08-10 | 13,100.00 | 14,170.00 | 13,050.00 | 14,140.00 | 14,140.00 | 400,444 |
| 2026-08-07 | 13,050.00 | 13,190.00 | 12,630.00 | 13,030.00 | 13,030.00 | 254,674 |
| 2026-08-06 | 13,450.00 | 13,480.00 | 12,930.00 | 13,100.00 | 13,100.00 | 229,593 |
| 2026-08-05 | 13,350.00 | 13,560.00 | 13,150.00 | 13,270.00 | 13,270.00 | 407,523 |
| 2026-08-04 | 12,580.00 | 13,350.00 | 12,580.00 | 13,280.00 | 13,280.00 | 351,350 |
| 2026-08-03 | 12,050.00 | 12,850.00 | 11,820.00 | 12,480.00 | 12,480.00 | 262,962 |
| 2026-07-31 | 11,510.00 | 12,330.00 | 11,510.00 | 12,170.00 | 12,170.00 | 322,687 |
| 2026-07-30 | 10,950.00 | 11,930.00 | 10,950.00 | 11,280.00 | 11,280.00 | 384,328 |
| 2026-07-29 | 11,700.00 | 12,310.00 | 10,900.00 | 11,240.00 | 11,240.00 | 918,525 |
| 2026-07-28 | 12,350.00 | 12,530.00 | 11,520.00 | 11,700.00 | 11,700.00 | 408,638 |
| 2026-07-27 | 12,890.00 | 13,250.00 | 12,500.00 | 12,620.00 | 12,620.00 | 680,849 |
| 2026-07-24 | 12,500.00 | 13,230.00 | 12,370.00 | 12,470.00 | 12,470.00 | 576,035 |
| 2026-07-23 | 11,940.00 | 14,440.00 | 11,940.00 | 12,830.00 | 12,830.00 | 4,973,548 |
| 2026-07-22 | 11,850.00 | 12,340.00 | 11,850.00 | 11,880.00 | 11,880.00 | 190,679 |
| 2026-07-21 | 11,570.00 | 11,900.00 | 11,320.00 | 11,600.00 | 11,600.00 | 184,576 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2020-12-29 | 413.4480 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.