NHN KCP Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,520.00 | 13,390.00 | 12,430.00 | 13,390.00 | 13,390.00 | 151,236 |
| 2026-10-16 | 12,000.00 | 12,950.00 | 12,000.00 | 12,640.00 | 12,640.00 | 159,133 |
| 2026-10-15 | 12,190.00 | 12,230.00 | 11,540.00 | 11,900.00 | 11,900.00 | 311,886 |
| 2026-10-14 | 12,720.00 | 13,100.00 | 12,350.00 | 12,540.00 | 12,540.00 | 121,110 |
| 2026-10-13 | 12,540.00 | 12,850.00 | 12,400.00 | 12,720.00 | 12,720.00 | 189,428 |
| 2026-10-12 | 13,200.00 | 13,530.00 | 13,000.00 | 13,000.00 | 13,000.00 | 120,581 |
| 2026-10-08 | 13,500.00 | 13,540.00 | 13,140.00 | 13,330.00 | 13,330.00 | 110,283 |
| 2026-10-07 | 13,570.00 | 13,700.00 | 13,410.00 | 13,520.00 | 13,520.00 | 155,156 |
| 2026-10-06 | 13,850.00 | 14,050.00 | 13,610.00 | 13,700.00 | 13,700.00 | 172,649 |
| 2026-10-02 | 13,630.00 | 13,890.00 | 13,540.00 | 13,750.00 | 13,750.00 | 134,250 |
| 2026-10-01 | 13,120.00 | 13,840.00 | 12,980.00 | 13,710.00 | 13,710.00 | 207,754 |
| 2026-09-30 | 13,440.00 | 13,590.00 | 13,190.00 | 13,250.00 | 13,250.00 | 91,267 |
| 2026-09-29 | 13,410.00 | 13,640.00 | 13,230.00 | 13,410.00 | 13,410.00 | 128,556 |
| 2026-09-28 | 13,270.00 | 13,740.00 | 13,040.00 | 13,650.00 | 13,650.00 | 213,758 |
| 2026-09-23 | 13,080.00 | 13,330.00 | 13,060.00 | 13,280.00 | 13,280.00 | 110,082 |
| 2026-09-22 | 13,470.00 | 13,740.00 | 13,090.00 | 13,110.00 | 13,110.00 | 200,913 |
| 2026-09-21 | 13,250.00 | 13,490.00 | 13,120.00 | 13,230.00 | 13,230.00 | 215,344 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2020-12-29 | 413.4480 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.