NHN KCP Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12,210.00	12,230.00	11,480.00	11,570.00	11,570.00	227,026
2026-07-16	12,780.00	12,930.00	12,210.00	12,420.00	12,420.00	155,487
2026-07-15	12,620.00	13,500.00	12,620.00	12,820.00	12,820.00	222,386
2026-07-14	12,700.00	12,860.00	12,050.00	12,410.00	12,410.00	276,985
2026-07-13	12,910.00	13,610.00	12,600.00	12,670.00	12,670.00	260,958
2026-07-10	12,500.00	13,240.00	12,500.00	12,910.00	12,910.00	171,692
2026-07-09	12,140.00	12,740.00	11,990.00	12,250.00	12,250.00	187,669
2026-07-08	12,400.00	12,800.00	12,150.00	12,280.00	12,280.00	233,668
2026-07-07	12,960.00	13,310.00	12,400.00	12,830.00	12,830.00	214,620
2026-07-06	12,890.00	13,340.00	12,780.00	12,960.00	12,960.00	131,605
2026-07-03	12,530.00	13,120.00	12,000.00	13,000.00	13,000.00	226,244
2026-07-02	13,180.00	13,180.00	12,520.00	12,520.00	12,520.00	203,405
2026-07-01	12,830.00	13,510.00	12,730.00	13,230.00	13,230.00	183,592
2026-06-30	13,070.00	13,310.00	12,730.00	12,830.00	12,830.00	111,374
2026-06-29	12,010.00	13,375.00	12,010.00	13,310.00	13,310.00	267,605
2026-06-26	12,850.00	12,850.00	11,780.00	12,000.00	12,000.00	441,009
2026-06-25	12,910.00	13,450.00	12,790.00	12,920.00	12,920.00	220,977
2026-06-24	13,030.00	13,380.00	12,710.00	13,030.00	13,030.00	218,773
2026-06-23	13,690.00	13,980.00	13,010.00	13,030.00	13,030.00	330,390
2026-06-22	14,020.00	14,290.00	13,700.00	13,960.00	13,960.00	235,332
2026-06-19	14,630.00	14,750.00	13,890.00	14,130.00	14,130.00	355,209
2026-06-18	15,350.00	15,490.00	14,220.00	14,630.00	14,630.00	281,141
2026-06-17	15,430.00	15,850.00	15,060.00	15,480.00	15,480.00	168,528
2026-06-16	15,610.00	16,080.00	15,380.00	15,380.00	15,380.00	296,604
2026-06-15	15,300.00	15,730.00	15,100.00	15,610.00	15,610.00	195,957
2026-06-12	15,040.00	15,450.00	14,650.00	15,040.00	15,040.00	378,138
2026-06-11	14,500.00	14,690.00	14,000.00	14,530.00	14,530.00	506,106
2026-06-10	14,810.00	15,260.00	14,330.00	14,700.00	14,700.00	352,532
2026-06-09	14,740.00	15,570.00	14,520.00	15,400.00	15,400.00	550,036
2026-06-08	14,400.00	15,470.00	14,350.00	14,740.00	14,740.00	438,822
2026-06-05	16,410.00	16,740.00	15,630.00	16,000.00	16,000.00	339,174
2026-06-04	16,570.00	17,300.00	16,340.00	16,740.00	16,740.00	314,650
2026-06-02	18,190.00	18,540.00	16,950.00	17,360.00	17,360.00	593,885
2026-06-01	17,950.00	19,820.00	17,425.00	18,540.00	18,540.00	1,436,874
2026-05-29	17,550.00	18,580.00	17,270.00	17,930.00	17,930.00	546,733
2026-05-28	17,720.00	17,750.00	16,620.00	17,400.00	17,400.00	321,077
2026-05-27	18,420.00	18,740.00	17,620.00	17,720.00	17,720.00	377,380
2026-05-26	18,950.00	19,600.00	18,500.00	18,750.00	18,750.00	389,671
2026-05-22	17,550.00	19,180.00	17,550.00	18,750.00	18,750.00	511,849
2026-05-21	16,870.00	17,650.00	16,870.00	17,320.00	17,320.00	278,058
2026-05-20	17,250.00	17,480.00	16,550.00	16,700.00	16,700.00	273,460
2026-05-19	17,260.00	18,120.00	17,000.00	17,410.00	17,410.00	324,207
2026-05-18	17,590.00	18,010.00	16,860.00	17,590.00	17,590.00	397,214
2026-05-15	20,450.00	21,000.00	17,810.00	17,940.00	17,940.00	923,054
2026-05-14	19,180.00	20,100.00	18,660.00	19,750.00	19,750.00	874,225
2026-05-13	18,910.00	19,470.00	18,650.00	18,870.00	18,870.00	410,869
2026-05-12	20,350.00	20,700.00	18,500.00	18,910.00	18,910.00	1,141,619
2026-05-11	18,800.00	20,250.00	18,780.00	19,450.00	19,450.00	750,199
2026-05-08	18,850.00	19,260.00	18,410.00	18,750.00	18,750.00	406,039
2026-05-07	21,250.00	21,250.00	18,920.00	18,950.00	18,950.00	1,054,802
2026-05-06	20,850.00	21,700.00	20,500.00	21,300.00	21,300.00	1,648,766
2026-05-04	19,970.00	20,350.00	19,960.00	20,050.00	20,050.00	421,420
2026-04-30	20,000.00	20,200.00	19,570.00	19,650.00	19,650.00	328,009
2026-04-29	20,350.00	20,400.00	19,660.00	20,150.00	20,150.00	430,810
2026-04-28	20,500.00	20,900.00	20,050.00	20,350.00	20,350.00	643,526
2026-04-27	20,250.00	20,800.00	20,100.00	20,450.00	20,450.00	490,117
2026-04-24	20,350.00	20,450.00	19,840.00	20,050.00	20,050.00	404,389
2026-04-23	20,700.00	20,750.00	19,800.00	20,400.00	20,400.00	578,828
2026-04-22	20,250.00	20,450.00	19,680.00	20,100.00	20,100.00	601,710
2026-04-21	20,600.00	21,150.00	20,100.00	20,600.00	20,600.00	603,519

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	200.0000 KRW
2020-12-29	413.4480 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.