NHN KCP Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 56,300.02 | 56,600.02 | 54,100.02 | 55,500.02 | 31,000.29 | 218,502 |
| 2021-11-22 | 60,400.02 | 60,400.02 | 55,500.02 | 56,300.02 | 31,447.14 | 407,968 |
| 2021-11-19 | 58,400.02 | 60,700.02 | 58,200.02 | 60,000.02 | 33,513.83 | 208,782 |
| 2021-11-18 | 59,800.02 | 59,900.02 | 58,100.02 | 59,000.02 | 32,955.26 | 179,081 |
| 2021-11-17 | 58,800.02 | 60,300.02 | 58,000.02 | 59,200.02 | 33,066.97 | 233,540 |
| 2021-11-16 | 59,900.02 | 60,500.02 | 58,700.02 | 59,000.02 | 32,955.26 | 243,435 |
| 2021-11-15 | 60,500.02 | 61,200.02 | 58,200.02 | 59,600.02 | 33,290.40 | 343,874 |
| 2021-11-12 | 66,600.02 | 66,700.02 | 59,000.02 | 60,500.02 | 33,793.11 | 968,189 |
| 2021-11-11 | 57,500.02 | 64,400.02 | 57,500.02 | 64,100.02 | 35,803.94 | 1,271,852 |
| 2021-11-10 | 58,800.02 | 59,000.02 | 56,900.02 | 57,400.02 | 32,061.56 | 233,236 |
| 2021-11-09 | 57,600.02 | 59,300.02 | 56,200.02 | 57,800.02 | 32,284.99 | 139,274 |
| 2021-11-08 | 57,300.02 | 58,400.02 | 56,000.02 | 57,800.02 | 32,284.99 | 172,133 |
| 2021-11-05 | 58,000.02 | 58,600.02 | 57,100.02 | 58,000.02 | 32,396.70 | 102,801 |
| 2021-11-04 | 58,600.02 | 58,900.02 | 57,600.02 | 58,300.02 | 32,564.27 | 112,711 |
| 2021-11-03 | 58,600.02 | 59,000.02 | 57,700.02 | 58,500.02 | 32,675.98 | 106,541 |
| 2021-11-02 | 57,900.02 | 59,000.02 | 57,300.02 | 58,600.02 | 32,731.84 | 152,062 |
| 2021-11-01 | 57,000.02 | 58,700.02 | 57,000.02 | 58,400.02 | 32,620.12 | 228,749 |
| 2021-10-29 | 55,800.02 | 57,900.02 | 55,400.02 | 57,200.02 | 31,949.85 | 295,107 |
| 2021-10-28 | 56,100.02 | 56,800.02 | 55,600.02 | 55,700.02 | 31,112.00 | 124,270 |
| 2021-10-27 | 57,000.02 | 57,000.02 | 54,900.02 | 56,200.02 | 31,391.28 | 204,673 |
| 2021-10-26 | 56,300.02 | 57,100.02 | 55,600.02 | 56,800.02 | 31,726.42 | 111,681 |
| 2021-10-25 | 56,600.02 | 57,800.02 | 55,700.02 | 56,300.02 | 31,447.14 | 164,331 |
| 2021-10-22 | 56,000.02 | 57,400.02 | 55,800.02 | 56,600.02 | 31,614.71 | 165,330 |
| 2021-10-21 | 55,700.02 | 57,700.02 | 55,700.02 | 56,500.02 | 31,558.85 | 306,591 |
| 2021-10-20 | 54,800.02 | 56,000.02 | 54,100.02 | 55,600.02 | 31,056.15 | 163,595 |
| 2021-10-19 | 55,000.02 | 55,900.02 | 53,300.02 | 54,400.02 | 30,385.87 | 212,910 |
| 2021-10-18 | 55,300.02 | 56,100.02 | 54,400.02 | 55,000.02 | 30,721.01 | 170,711 |
| 2021-10-15 | 54,500.02 | 56,400.02 | 53,900.02 | 55,300.02 | 30,888.58 | 425,764 |
| 2021-10-14 | 51,700.02 | 55,200.02 | 51,700.02 | 53,900.02 | 30,106.59 | 296,512 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2020-12-29 | 413.4480 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.