NHN KCP Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 20,600.00 | 21,150.00 | 20,100.00 | 20,600.00 | 20,600.00 | 603,519 |
| 2026-04-20 | 20,250.00 | 21,000.00 | 19,940.00 | 20,400.00 | 20,400.00 | 633,239 |
| 2026-04-17 | 20,850.00 | 21,550.00 | 20,250.00 | 20,400.00 | 20,400.00 | 807,587 |
| 2026-04-16 | 19,670.00 | 21,250.00 | 19,650.00 | 21,000.00 | 21,000.00 | 1,645,390 |
| 2026-04-15 | 18,610.00 | 19,740.00 | 18,470.00 | 19,270.00 | 19,270.00 | 1,503,921 |
| 2026-04-14 | 17,170.00 | 19,100.00 | 17,160.00 | 18,270.00 | 18,270.00 | 2,197,987 |
| 2026-04-13 | 16,730.00 | 17,100.00 | 16,400.00 | 16,640.00 | 16,640.00 | 424,422 |
| 2026-04-10 | 16,400.00 | 17,340.00 | 16,210.00 | 17,020.00 | 17,020.00 | 1,294,379 |
| 2026-04-09 | 16,410.00 | 18,050.00 | 16,060.00 | 16,400.00 | 16,400.00 | 2,225,318 |
| 2026-04-08 | 15,800.00 | 16,680.00 | 15,800.00 | 16,630.00 | 16,630.00 | 923,888 |
| 2026-04-07 | 15,700.00 | 15,960.00 | 15,090.00 | 15,280.00 | 15,280.00 | 628,335 |
| 2026-04-06 | 15,430.00 | 17,480.00 | 15,390.00 | 15,580.00 | 15,580.00 | 3,274,177 |
| 2026-04-03 | 15,620.00 | 15,890.00 | 15,430.00 | 15,430.00 | 15,430.00 | 250,955 |
| 2026-04-02 | 16,480.00 | 16,550.00 | 15,100.00 | 15,390.00 | 15,390.00 | 550,685 |
| 2026-04-01 | 16,080.00 | 16,470.00 | 15,950.00 | 16,360.00 | 16,360.00 | 337,418 |
| 2026-03-31 | 16,060.00 | 16,220.00 | 15,550.00 | 15,680.00 | 15,680.00 | 414,907 |
| 2026-03-30 | 16,060.00 | 16,490.00 | 16,020.00 | 16,310.00 | 16,310.00 | 281,718 |
| 2026-03-27 | 16,300.00 | 17,220.00 | 16,160.00 | 17,050.00 | 17,050.00 | 468,302 |
| 2026-03-26 | 17,160.00 | 17,160.00 | 16,500.00 | 16,610.00 | 16,610.00 | 365,204 |
| 2026-03-25 | 17,600.00 | 17,750.00 | 16,300.00 | 17,180.00 | 17,180.00 | 1,211,462 |
| 2026-03-24 | 19,090.00 | 19,200.00 | 17,290.00 | 17,570.00 | 17,570.00 | 816,826 |
| 2026-03-23 | 19,350.00 | 19,450.00 | 18,440.00 | 18,440.00 | 18,440.00 | 689,886 |
| 2026-03-20 | 19,430.00 | 20,950.00 | 19,320.00 | 20,300.00 | 20,300.00 | 647,287 |
| 2026-03-19 | 19,500.00 | 19,650.00 | 19,050.00 | 19,420.00 | 19,420.00 | 467,704 |
| 2026-03-18 | 20,700.00 | 20,700.00 | 19,890.00 | 19,980.00 | 19,980.00 | 683,087 |
| 2026-03-17 | 19,740.00 | 21,350.00 | 19,560.00 | 20,250.00 | 20,250.00 | 1,247,041 |
| 2026-03-16 | 19,600.00 | 19,670.00 | 19,000.00 | 19,320.00 | 19,320.00 | 489,435 |
| 2026-03-13 | 19,080.00 | 19,820.00 | 18,800.00 | 19,600.00 | 19,600.00 | 422,549 |
| 2026-03-12 | 19,410.00 | 19,670.00 | 19,200.00 | 19,450.00 | 19,450.00 | 402,418 |
| 2026-03-11 | 20,550.00 | 20,850.00 | 19,210.00 | 19,640.00 | 19,640.00 | 784,972 |
| 2026-03-10 | 20,800.00 | 21,300.00 | 20,000.00 | 20,200.00 | 20,200.00 | 984,710 |
| 2026-03-09 | 18,320.00 | 19,970.00 | 18,230.00 | 19,730.00 | 19,730.00 | 960,765 |
| 2026-03-06 | 19,450.00 | 20,950.00 | 19,250.00 | 20,250.00 | 20,250.00 | 917,945 |
| 2026-03-05 | 18,050.00 | 20,800.00 | 18,020.00 | 19,880.00 | 19,880.00 | 2,013,364 |
| 2026-03-04 | 19,400.00 | 19,710.00 | 16,560.00 | 16,610.00 | 16,610.00 | 1,489,732 |
| 2026-03-03 | 21,000.00 | 22,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1,256,813 |
| 2026-02-27 | 21,900.00 | 22,600.00 | 21,150.00 | 21,400.00 | 21,400.00 | 1,052,535 |
| 2026-02-26 | 22,700.00 | 23,300.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3,704,366 |
| 2026-02-25 | 22,200.00 | 22,200.00 | 20,900.00 | 21,050.00 | 21,050.00 | 1,399,179 |
| 2026-02-24 | 22,800.00 | 23,100.00 | 21,950.00 | 22,350.00 | 22,350.00 | 1,081,680 |
| 2026-02-23 | 23,300.00 | 23,800.00 | 22,300.00 | 22,750.00 | 22,750.00 | 1,735,647 |
| 2026-02-20 | 22,250.00 | 24,450.00 | 21,650.00 | 22,800.00 | 22,800.00 | 3,970,928 |
| 2026-02-19 | 21,550.00 | 22,250.00 | 20,700.00 | 21,800.00 | 21,800.00 | 1,376,845 |
| 2026-02-13 | 20,800.00 | 21,250.00 | 20,250.00 | 20,850.00 | 20,850.00 | 957,867 |
| 2026-02-12 | 21,450.00 | 21,850.00 | 20,500.00 | 21,050.00 | 21,050.00 | 923,357 |
| 2026-02-11 | 22,500.00 | 22,500.00 | 20,750.00 | 20,900.00 | 20,900.00 | 666,597 |
| 2026-02-10 | 22,350.00 | 23,200.00 | 22,000.00 | 22,200.00 | 22,200.00 | 702,297 |
| 2026-02-09 | 21,600.00 | 24,250.00 | 21,450.00 | 22,650.00 | 22,650.00 | 2,548,595 |
| 2026-02-06 | 20,750.00 | 21,550.00 | 20,450.00 | 21,000.00 | 21,000.00 | 1,244,116 |
| 2026-02-05 | 23,450.00 | 23,700.00 | 22,050.00 | 22,200.00 | 22,200.00 | 1,003,992 |
| 2026-02-04 | 23,600.00 | 24,650.00 | 23,300.00 | 23,800.00 | 23,800.00 | 1,330,838 |
| 2026-02-03 | 23,050.00 | 24,300.00 | 22,750.00 | 23,750.00 | 23,750.00 | 2,017,292 |
| 2026-02-02 | 24,200.00 | 24,800.00 | 22,600.00 | 22,750.00 | 22,750.00 | 2,055,576 |
| 2026-01-30 | 22,900.00 | 23,850.00 | 22,250.00 | 22,800.00 | 22,800.00 | 1,518,986 |
| 2026-01-29 | 21,950.00 | 24,550.00 | 20,800.00 | 23,650.00 | 23,650.00 | 6,214,832 |
| 2026-01-28 | 23,250.00 | 23,500.00 | 20,850.00 | 21,500.00 | 21,500.00 | 4,063,227 |
| 2026-01-27 | 19,890.00 | 25,500.00 | 19,750.00 | 23,050.00 | 23,050.00 | 14,953,220 |
| 2026-01-26 | 20,100.00 | 21,250.00 | 18,340.00 | 20,450.00 | 20,450.00 | 9,672,305 |
| 2026-01-23 | 14,290.00 | 18,490.00 | 14,260.00 | 18,490.00 | 18,490.00 | 12,562,250 |
| 2026-01-22 | 14,150.00 | 14,380.00 | 13,990.00 | 14,230.00 | 14,230.00 | 260,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2020-12-29 | 413.4480 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.