NHN KCP Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 14,420.00 | 14,660.00 | 14,040.00 | 14,100.00 | 14,100.00 | 334,942 |
| 2026-01-20 | 14,250.00 | 15,350.00 | 14,100.00 | 14,810.00 | 14,810.00 | 674,401 |
| 2026-01-19 | 14,600.00 | 14,610.00 | 14,190.00 | 14,280.00 | 14,280.00 | 217,291 |
| 2026-01-16 | 15,130.00 | 15,470.00 | 14,500.00 | 14,520.00 | 14,520.00 | 384,466 |
| 2026-01-15 | 15,000.00 | 15,080.00 | 14,940.00 | 15,020.00 | 15,020.00 | 176,605 |
| 2026-01-14 | 15,070.00 | 15,200.00 | 14,840.00 | 15,080.00 | 15,080.00 | 226,396 |
| 2026-01-13 | 14,970.00 | 15,100.00 | 14,830.00 | 15,040.00 | 15,040.00 | 218,559 |
| 2026-01-12 | 15,080.00 | 15,170.00 | 14,790.00 | 14,980.00 | 14,980.00 | 217,693 |
| 2026-01-09 | 14,870.00 | 15,400.00 | 14,870.00 | 15,110.00 | 15,110.00 | 200,619 |
| 2026-01-08 | 15,060.00 | 15,080.00 | 14,590.00 | 14,870.00 | 14,870.00 | 304,640 |
| 2026-01-07 | 16,250.00 | 16,270.00 | 14,880.00 | 15,150.00 | 15,150.00 | 672,964 |
| 2026-01-06 | 15,390.00 | 16,200.00 | 15,160.00 | 16,170.00 | 16,170.00 | 685,739 |
| 2026-01-05 | 15,390.00 | 15,480.00 | 15,170.00 | 15,240.00 | 15,240.00 | 234,685 |
| 2026-01-02 | 14,880.00 | 15,400.00 | 14,800.00 | 15,360.00 | 15,360.00 | 231,312 |
| 2025-12-30 | 15,090.00 | 15,600.00 | 14,900.00 | 14,910.00 | 14,910.00 | 165,039 |
| 2025-12-29 | 14,910.00 | 15,300.00 | 14,760.00 | 15,300.00 | 15,300.00 | 181,302 |
| 2025-12-26 | 15,180.00 | 15,260.00 | 14,860.00 | 15,000.00 | 14,750.00 | 156,889 |
| 2025-12-24 | 15,530.00 | 15,530.00 | 14,860.00 | 15,150.00 | 14,897.50 | 245,382 |
| 2025-12-23 | 15,510.00 | 15,780.00 | 15,380.00 | 15,430.00 | 15,172.83 | 266,027 |
| 2025-12-22 | 15,220.00 | 15,570.00 | 15,170.00 | 15,470.00 | 15,212.17 | 301,144 |
| 2025-12-19 | 14,430.00 | 15,150.00 | 14,300.00 | 14,890.00 | 14,641.83 | 312,761 |
| 2025-12-18 | 14,160.00 | 14,830.00 | 14,140.00 | 14,350.00 | 14,110.83 | 172,832 |
| 2025-12-17 | 14,850.00 | 15,220.00 | 14,560.00 | 14,650.00 | 14,405.83 | 189,332 |
| 2025-12-16 | 14,920.00 | 14,970.00 | 14,600.00 | 14,650.00 | 14,405.83 | 298,149 |
| 2025-12-15 | 15,390.00 | 15,490.00 | 15,150.00 | 15,170.00 | 14,917.17 | 192,535 |
| 2025-12-12 | 15,600.00 | 15,670.00 | 15,410.00 | 15,650.00 | 15,389.17 | 200,133 |
| 2025-12-11 | 16,070.00 | 16,070.00 | 15,590.00 | 15,590.00 | 15,330.17 | 356,622 |
| 2025-12-10 | 15,390.00 | 15,930.00 | 15,390.00 | 15,900.00 | 15,635.00 | 415,324 |
| 2025-12-09 | 15,560.00 | 15,600.00 | 15,400.00 | 15,400.00 | 15,143.33 | 166,718 |
| 2025-12-08 | 15,670.00 | 15,790.00 | 15,440.00 | 15,670.00 | 15,408.83 | 229,060 |
| 2025-12-05 | 15,860.00 | 16,050.00 | 15,410.00 | 15,670.00 | 15,408.83 | 405,799 |
| 2025-12-04 | 16,120.00 | 16,140.00 | 15,600.00 | 15,830.00 | 15,566.17 | 261,132 |
| 2025-12-03 | 16,170.00 | 16,370.00 | 16,010.00 | 16,100.00 | 15,831.67 | 288,653 |
| 2025-12-02 | 15,920.00 | 16,080.00 | 15,710.00 | 15,950.00 | 15,684.17 | 214,933 |
| 2025-12-01 | 16,350.00 | 16,620.00 | 15,870.00 | 15,950.00 | 15,684.17 | 455,038 |
| 2025-11-28 | 16,100.00 | 16,340.00 | 16,090.00 | 16,300.00 | 16,028.33 | 413,345 |
| 2025-11-27 | 16,780.00 | 16,800.00 | 16,040.00 | 16,100.00 | 15,831.67 | 566,352 |
| 2025-11-26 | 16,420.00 | 17,090.00 | 16,050.00 | 16,830.00 | 16,549.50 | 702,631 |
| 2025-11-25 | 17,270.00 | 17,300.00 | 16,100.00 | 16,350.00 | 16,077.50 | 792,577 |
| 2025-11-24 | 17,060.00 | 17,460.00 | 16,640.00 | 16,980.00 | 16,697.00 | 1,437,186 |
| 2025-11-21 | 15,780.00 | 16,540.00 | 15,750.00 | 16,410.00 | 16,136.50 | 496,737 |
| 2025-11-20 | 16,400.00 | 16,800.00 | 16,100.00 | 16,400.00 | 16,126.67 | 519,471 |
| 2025-11-19 | 15,750.00 | 15,850.00 | 15,120.00 | 15,700.00 | 15,438.33 | 282,038 |
| 2025-11-18 | 16,040.00 | 16,400.00 | 15,500.00 | 15,750.00 | 15,487.50 | 380,684 |
| 2025-11-17 | 16,750.00 | 16,800.00 | 16,190.00 | 16,350.00 | 16,077.50 | 303,963 |
| 2025-11-14 | 16,620.00 | 17,370.00 | 16,470.00 | 16,740.00 | 16,461.00 | 674,912 |
| 2025-11-13 | 16,300.00 | 17,230.00 | 16,180.00 | 17,130.00 | 16,844.50 | 1,135,923 |
| 2025-11-12 | 15,810.00 | 16,620.00 | 15,650.00 | 16,600.00 | 16,323.33 | 766,224 |
| 2025-11-11 | 15,810.00 | 16,240.00 | 15,400.00 | 15,620.00 | 15,359.67 | 565,504 |
| 2025-11-10 | 15,570.00 | 15,780.00 | 15,320.00 | 15,700.00 | 15,438.33 | 576,504 |
| 2025-11-07 | 14,600.00 | 14,980.00 | 14,460.00 | 14,740.00 | 14,494.33 | 273,679 |
| 2025-11-06 | 15,400.00 | 15,600.00 | 14,910.00 | 15,110.00 | 14,858.17 | 337,663 |
| 2025-11-05 | 15,350.00 | 15,470.00 | 14,640.00 | 15,180.00 | 14,927.00 | 521,277 |
| 2025-11-04 | 15,500.00 | 16,130.00 | 15,210.00 | 15,720.00 | 15,458.00 | 538,744 |
| 2025-11-03 | 16,120.00 | 16,340.00 | 15,400.00 | 15,560.00 | 15,300.67 | 565,690 |
| 2025-10-31 | 16,030.00 | 16,250.00 | 15,860.00 | 15,930.00 | 15,664.50 | 341,806 |
| 2025-10-30 | 16,730.00 | 16,740.00 | 16,000.00 | 16,090.00 | 15,821.83 | 477,192 |
| 2025-10-29 | 16,790.00 | 17,320.00 | 16,420.00 | 16,900.00 | 16,618.33 | 917,126 |
| 2025-10-28 | 16,820.00 | 17,210.00 | 16,450.00 | 16,620.00 | 16,343.00 | 608,709 |
| 2025-10-27 | 16,170.00 | 16,850.00 | 16,050.00 | 16,780.00 | 16,500.33 | 787,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2020-12-29 | 413.4480 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.