NHN KCP Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16,250.00 | 16,270.00 | 15,920.00 | 16,120.00 | 15,851.33 | 316,610 |
| 2025-10-23 | 16,120.00 | 16,400.00 | 15,870.00 | 15,900.00 | 15,635.00 | 425,779 |
| 2025-10-22 | 16,510.00 | 16,610.00 | 16,030.00 | 16,510.00 | 16,234.83 | 409,963 |
| 2025-10-21 | 16,860.00 | 17,170.00 | 16,420.00 | 16,420.00 | 16,146.33 | 803,870 |
| 2025-10-20 | 16,360.00 | 16,820.00 | 16,160.00 | 16,450.00 | 16,175.83 | 625,703 |
| 2025-10-17 | 17,050.00 | 17,170.00 | 16,340.00 | 16,380.00 | 16,107.00 | 699,756 |
| 2025-10-16 | 17,350.00 | 18,150.00 | 17,090.00 | 17,150.00 | 16,864.17 | 1,342,770 |
| 2025-10-15 | 18,160.00 | 18,290.00 | 16,700.00 | 17,610.00 | 17,316.50 | 898,914 |
| 2025-10-14 | 18,230.00 | 19,390.00 | 17,210.00 | 17,440.00 | 17,149.33 | 3,820,420 |
| 2025-10-13 | 17,770.00 | 18,270.00 | 17,610.00 | 17,850.00 | 17,552.50 | 1,043,139 |
| 2025-10-10 | 18,200.00 | 18,880.00 | 18,140.00 | 18,400.00 | 18,093.33 | 2,153,429 |
| 2025-10-02 | 18,060.00 | 18,470.00 | 17,460.00 | 18,070.00 | 17,768.83 | 2,491,401 |
| 2025-10-01 | 18,600.00 | 18,830.00 | 17,820.00 | 17,820.00 | 17,523.00 | 2,454,663 |
| 2025-09-30 | 20,050.00 | 20,100.00 | 18,600.00 | 18,680.00 | 18,368.67 | 3,557,191 |
| 2025-09-29 | 20,200.00 | 20,800.00 | 19,760.00 | 19,930.00 | 19,597.83 | 3,643,085 |
| 2025-09-26 | 18,100.00 | 20,900.00 | 17,800.00 | 20,200.00 | 19,863.33 | 20,068,850 |
| 2025-09-25 | 14,970.00 | 18,990.00 | 14,600.00 | 18,580.00 | 18,270.33 | 21,202,920 |
| 2025-09-24 | 14,850.00 | 15,080.00 | 14,270.00 | 14,610.00 | 14,366.50 | 847,935 |
| 2025-09-23 | 15,040.00 | 15,100.00 | 14,500.00 | 14,500.00 | 14,258.33 | 697,700 |
| 2025-09-22 | 15,800.00 | 15,810.00 | 15,010.00 | 15,040.00 | 14,789.33 | 1,741,763 |
| 2025-09-19 | 14,340.00 | 16,190.00 | 14,240.00 | 16,190.00 | 15,920.17 | 6,655,181 |
| 2025-09-18 | 13,550.00 | 14,200.00 | 13,480.00 | 14,100.00 | 13,865.00 | 614,891 |
| 2025-09-17 | 13,480.00 | 14,660.00 | 13,200.00 | 13,550.00 | 13,324.17 | 2,268,394 |
| 2025-09-16 | 13,850.00 | 13,850.00 | 13,350.00 | 13,520.00 | 13,294.67 | 326,428 |
| 2025-09-15 | 13,920.00 | 14,000.00 | 13,620.00 | 13,640.00 | 13,412.67 | 376,052 |
| 2025-09-12 | 14,330.00 | 14,400.00 | 14,020.00 | 14,100.00 | 13,865.00 | 866,674 |
| 2025-09-11 | 14,400.00 | 14,410.00 | 13,640.00 | 13,900.00 | 13,668.33 | 1,266,749 |
| 2025-09-10 | 13,260.00 | 13,490.00 | 13,120.00 | 13,430.00 | 13,206.17 | 617,264 |
| 2025-09-09 | 12,830.00 | 12,970.00 | 12,740.00 | 12,880.00 | 12,665.33 | 269,125 |
| 2025-09-08 | 12,920.00 | 12,990.00 | 12,700.00 | 12,790.00 | 12,576.83 | 219,038 |
| 2025-09-05 | 12,940.00 | 12,960.00 | 12,720.00 | 12,840.00 | 12,626.00 | 240,419 |
| 2025-09-04 | 12,910.00 | 13,050.00 | 12,820.00 | 12,920.00 | 12,704.67 | 341,715 |
| 2025-09-03 | 12,970.00 | 13,090.00 | 12,610.00 | 12,930.00 | 12,714.50 | 443,870 |
| 2025-09-02 | 13,210.00 | 13,370.00 | 12,930.00 | 13,130.00 | 12,911.17 | 369,731 |
| 2025-09-01 | 13,430.00 | 13,780.00 | 13,060.00 | 13,200.00 | 12,980.00 | 647,680 |
| 2025-08-29 | 13,560.00 | 13,800.00 | 13,270.00 | 13,560.00 | 13,334.00 | 326,450 |
| 2025-08-28 | 13,610.00 | 13,720.00 | 13,480.00 | 13,540.00 | 13,314.33 | 229,794 |
| 2025-08-27 | 13,800.00 | 13,820.00 | 13,400.00 | 13,680.00 | 13,452.00 | 284,280 |
| 2025-08-26 | 13,770.00 | 13,790.00 | 13,520.00 | 13,590.00 | 13,363.50 | 269,258 |
| 2025-08-25 | 13,890.00 | 14,090.00 | 13,800.00 | 13,990.00 | 13,756.83 | 352,057 |
| 2025-08-22 | 13,620.00 | 14,150.00 | 13,620.00 | 13,770.00 | 13,540.50 | 439,459 |
| 2025-08-21 | 13,850.00 | 14,090.00 | 13,200.00 | 13,790.00 | 13,560.17 | 365,470 |
| 2025-08-20 | 13,740.00 | 14,000.00 | 13,110.00 | 13,850.00 | 13,619.17 | 569,636 |
| 2025-08-19 | 14,590.00 | 15,030.00 | 14,410.00 | 14,450.00 | 14,209.17 | 532,696 |
| 2025-08-18 | 15,010.00 | 15,030.00 | 14,710.00 | 14,730.00 | 14,484.50 | 417,461 |
| 2025-08-14 | 14,450.00 | 15,000.00 | 14,200.00 | 15,000.00 | 14,750.00 | 830,956 |
| 2025-08-13 | 14,760.00 | 14,780.00 | 14,280.00 | 14,420.00 | 14,179.67 | 631,960 |
| 2025-08-12 | 15,340.00 | 15,440.00 | 14,450.00 | 14,500.00 | 14,258.33 | 742,437 |
| 2025-08-11 | 15,200.00 | 15,300.00 | 14,820.00 | 14,980.00 | 14,730.33 | 487,814 |
| 2025-08-08 | 15,520.00 | 15,600.00 | 15,150.00 | 15,250.00 | 14,995.83 | 635,147 |
| 2025-08-07 | 15,180.00 | 15,500.00 | 14,890.00 | 15,250.00 | 14,995.83 | 765,243 |
| 2025-08-06 | 15,090.00 | 15,880.00 | 14,530.00 | 15,070.00 | 14,818.83 | 2,361,601 |
| 2025-08-05 | 15,060.00 | 15,200.00 | 14,660.00 | 14,770.00 | 14,523.83 | 987,281 |
| 2025-08-04 | 14,780.00 | 15,270.00 | 14,780.00 | 14,920.00 | 14,671.33 | 945,199 |
| 2025-08-01 | 15,740.00 | 15,860.00 | 14,630.00 | 14,770.00 | 14,523.83 | 1,429,818 |
| 2025-07-31 | 16,250.00 | 16,450.00 | 15,780.00 | 16,120.00 | 15,851.33 | 939,935 |
| 2025-07-30 | 17,050.00 | 17,250.00 | 16,090.00 | 16,190.00 | 15,920.17 | 1,109,314 |
| 2025-07-29 | 17,420.00 | 18,110.00 | 16,790.00 | 16,880.00 | 16,598.67 | 3,170,429 |
| 2025-07-28 | 17,930.00 | 17,960.00 | 16,750.00 | 16,840.00 | 16,559.33 | 1,566,533 |
| 2025-07-25 | 17,180.00 | 18,080.00 | 16,670.00 | 17,460.00 | 17,169.00 | 5,280,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2020-12-29 | 413.4480 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.