NHN KCP Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 7,860.00 | 7,910.00 | 7,800.00 | 7,820.00 | 7,689.67 | 34,440 |
| 2025-04-24 | 7,800.00 | 7,900.00 | 7,780.00 | 7,860.00 | 7,729.00 | 38,940 |
| 2025-04-23 | 7,830.00 | 7,850.00 | 7,730.00 | 7,830.00 | 7,699.50 | 39,402 |
| 2025-04-22 | 7,710.00 | 7,820.00 | 7,670.00 | 7,770.00 | 7,640.50 | 25,714 |
| 2025-04-21 | 7,770.00 | 7,850.00 | 7,690.00 | 7,710.00 | 7,581.50 | 32,921 |
| 2025-04-18 | 7,830.00 | 7,920.00 | 7,720.00 | 7,840.00 | 7,709.33 | 39,931 |
| 2025-04-17 | 7,740.00 | 7,920.00 | 7,730.00 | 7,900.00 | 7,768.33 | 63,169 |
| 2025-04-16 | 7,720.00 | 7,850.00 | 7,710.00 | 7,730.00 | 7,601.17 | 43,062 |
| 2025-04-15 | 7,570.00 | 7,850.00 | 7,570.00 | 7,750.00 | 7,620.83 | 41,951 |
| 2025-04-14 | 7,440.00 | 7,690.00 | 7,440.00 | 7,610.00 | 7,483.17 | 47,110 |
| 2025-04-11 | 7,630.00 | 7,680.00 | 7,500.00 | 7,600.00 | 7,473.33 | 65,573 |
| 2025-04-10 | 7,360.00 | 7,710.00 | 7,330.00 | 7,630.00 | 7,502.83 | 148,024 |
| 2025-04-09 | 7,360.00 | 7,360.00 | 7,200.00 | 7,230.00 | 7,109.50 | 86,008 |
| 2025-04-08 | 7,550.00 | 7,580.00 | 7,300.00 | 7,320.00 | 7,198.00 | 112,068 |
| 2025-04-07 | 7,520.00 | 7,760.00 | 7,390.00 | 7,500.00 | 7,375.00 | 110,378 |
| 2025-04-04 | 7,730.00 | 7,930.00 | 7,580.00 | 7,840.00 | 7,709.33 | 114,198 |
| 2025-04-03 | 7,530.00 | 7,730.00 | 7,500.00 | 7,700.00 | 7,571.67 | 89,812 |
| 2025-04-02 | 7,720.00 | 7,720.00 | 7,500.00 | 7,670.00 | 7,542.17 | 61,606 |
| 2025-04-01 | 7,450.00 | 7,700.00 | 7,430.00 | 7,690.00 | 7,561.83 | 109,873 |
| 2025-03-31 | 7,500.00 | 7,520.00 | 7,350.00 | 7,450.00 | 7,325.83 | 97,587 |
| 2025-03-28 | 7,900.00 | 8,000.00 | 7,520.00 | 7,570.00 | 7,443.83 | 158,669 |
| 2025-03-27 | 7,960.00 | 8,020.00 | 7,830.00 | 7,960.00 | 7,827.33 | 73,153 |
| 2025-03-26 | 8,020.00 | 8,030.00 | 7,850.00 | 7,920.00 | 7,788.00 | 77,722 |
| 2025-03-25 | 8,040.00 | 8,150.00 | 7,890.00 | 7,950.00 | 7,817.50 | 80,317 |
| 2025-03-24 | 8,150.00 | 8,230.00 | 8,060.00 | 8,060.00 | 7,925.67 | 72,428 |
| 2025-03-21 | 8,290.00 | 8,330.00 | 8,180.00 | 8,190.00 | 8,053.50 | 117,501 |
| 2025-03-20 | 8,360.00 | 8,360.00 | 8,170.00 | 8,210.00 | 8,073.17 | 103,432 |
| 2025-03-19 | 8,040.00 | 8,460.00 | 8,000.00 | 8,280.00 | 8,142.00 | 300,364 |
| 2025-03-18 | 8,010.00 | 8,090.00 | 7,960.00 | 8,040.00 | 7,906.00 | 73,851 |
| 2025-03-17 | 8,020.00 | 8,090.00 | 7,950.00 | 8,010.00 | 7,876.50 | 80,315 |
| 2025-03-14 | 7,830.00 | 8,060.00 | 7,830.00 | 8,010.00 | 7,876.50 | 118,311 |
| 2025-03-13 | 7,960.00 | 8,070.00 | 7,830.00 | 7,830.00 | 7,699.50 | 182,962 |
| 2025-03-12 | 7,940.00 | 8,160.00 | 7,930.00 | 7,940.00 | 7,807.67 | 156,433 |
| 2025-03-11 | 8,100.00 | 8,200.00 | 7,960.00 | 8,010.00 | 7,876.50 | 142,257 |
| 2025-03-10 | 8,290.00 | 8,410.00 | 8,160.00 | 8,260.00 | 8,122.33 | 101,210 |
| 2025-03-07 | 8,410.00 | 8,550.00 | 8,230.00 | 8,280.00 | 8,142.00 | 150,016 |
| 2025-03-06 | 8,240.00 | 8,550.00 | 8,240.00 | 8,480.00 | 8,338.67 | 305,098 |
| 2025-03-05 | 8,110.00 | 8,310.00 | 8,110.00 | 8,220.00 | 8,083.00 | 88,666 |
| 2025-03-04 | 8,220.00 | 8,220.00 | 8,020.00 | 8,150.00 | 8,014.17 | 127,620 |
| 2025-02-28 | 8,320.00 | 8,410.00 | 8,230.00 | 8,260.00 | 8,122.33 | 135,934 |
| 2025-02-27 | 8,450.00 | 8,530.00 | 8,390.00 | 8,430.00 | 8,289.50 | 126,677 |
| 2025-02-26 | 8,300.00 | 8,520.00 | 8,300.00 | 8,500.00 | 8,358.33 | 162,459 |
| 2025-02-25 | 8,220.00 | 8,430.00 | 8,190.00 | 8,350.00 | 8,210.83 | 164,096 |
| 2025-02-24 | 8,300.00 | 8,370.00 | 8,150.00 | 8,300.00 | 8,161.67 | 175,091 |
| 2025-02-21 | 8,250.00 | 8,450.00 | 8,230.00 | 8,380.00 | 8,240.33 | 224,478 |
| 2025-02-20 | 8,200.00 | 8,390.00 | 8,150.00 | 8,260.00 | 8,122.33 | 210,691 |
| 2025-02-19 | 7,890.00 | 8,330.00 | 7,850.00 | 8,240.00 | 8,102.67 | 369,297 |
| 2025-02-18 | 8,010.00 | 8,070.00 | 7,850.00 | 7,880.00 | 7,748.67 | 192,531 |
| 2025-02-17 | 7,860.00 | 8,120.00 | 7,710.00 | 8,010.00 | 7,876.50 | 301,128 |
| 2025-02-14 | 7,450.00 | 7,780.00 | 7,360.00 | 7,700.00 | 7,571.67 | 458,948 |
| 2025-02-13 | 7,150.00 | 7,280.00 | 7,120.00 | 7,120.00 | 7,001.33 | 113,480 |
| 2025-02-12 | 7,210.00 | 7,300.00 | 7,150.00 | 7,150.00 | 7,030.83 | 55,134 |
| 2025-02-11 | 7,310.00 | 7,310.00 | 7,210.00 | 7,220.00 | 7,099.67 | 60,898 |
| 2025-02-10 | 7,260.00 | 7,360.00 | 7,220.00 | 7,250.00 | 7,129.17 | 50,906 |
| 2025-02-07 | 7,250.00 | 7,350.00 | 7,170.00 | 7,340.00 | 7,217.67 | 102,070 |
| 2025-02-06 | 7,280.00 | 7,400.00 | 7,230.00 | 7,240.00 | 7,119.33 | 56,787 |
| 2025-02-05 | 7,160.00 | 7,400.00 | 7,140.00 | 7,340.00 | 7,217.67 | 104,128 |
| 2025-02-04 | 7,040.00 | 7,200.00 | 7,020.00 | 7,090.00 | 6,971.83 | 70,556 |
| 2025-02-03 | 7,080.00 | 7,100.00 | 6,860.00 | 6,960.00 | 6,844.00 | 151,547 |
| 2025-01-31 | 7,180.00 | 7,190.00 | 7,100.00 | 7,110.00 | 6,991.50 | 63,222 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2020-12-29 | 413.4480 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.