Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 8,000.00 | 8,520.00 | 7,980.00 | 8,340.00 | 8,340.00 | 232,912 |
| 2024-07-25 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | 245,305 |
| 2024-07-24 | 8,110.00 | 9,290.00 | 8,080.00 | 8,500.00 | 8,500.00 | 2,049,142 |
| 2024-07-23 | 8,140.00 | 8,360.00 | 8,120.00 | 8,160.00 | 8,160.00 | 70,093 |
| 2024-07-22 | 8,230.00 | 8,670.00 | 8,210.00 | 8,230.00 | 8,230.00 | 191,218 |
| 2024-07-19 | 8,190.00 | 8,300.00 | 8,120.00 | 8,210.00 | 8,210.00 | 59,233 |
| 2024-07-18 | 8,210.00 | 8,450.00 | 8,140.00 | 8,310.00 | 8,310.00 | 123,484 |
| 2024-07-17 | 8,740.00 | 8,840.00 | 8,430.00 | 8,480.00 | 8,480.00 | 240,891 |
| 2024-07-16 | 8,150.00 | 8,910.00 | 8,150.00 | 8,660.00 | 8,660.00 | 901,437 |
| 2024-07-15 | 8,010.00 | 8,960.00 | 8,000.00 | 8,240.00 | 8,240.00 | 2,641,775 |
| 2024-07-12 | 7,520.00 | 8,020.00 | 7,520.00 | 7,970.00 | 7,970.00 | 120,800 |
| 2024-07-11 | 7,570.00 | 7,680.00 | 7,550.00 | 7,590.00 | 7,590.00 | 32,992 |
| 2024-07-10 | 7,440.00 | 7,600.00 | 7,420.00 | 7,590.00 | 7,590.00 | 36,365 |
| 2024-07-09 | 7,560.00 | 7,640.00 | 7,400.00 | 7,500.00 | 7,500.00 | 43,635 |
| 2024-07-08 | 7,410.00 | 7,620.00 | 7,410.00 | 7,600.00 | 7,600.00 | 44,544 |
| 2024-07-05 | 7,440.00 | 7,560.00 | 7,400.00 | 7,420.00 | 7,420.00 | 33,295 |
| 2024-07-04 | 7,550.00 | 7,640.00 | 7,450.00 | 7,490.00 | 7,490.00 | 38,949 |
| 2024-07-03 | 7,880.00 | 7,880.00 | 7,530.00 | 7,550.00 | 7,550.00 | 88,899 |
| 2024-07-02 | 7,910.00 | 8,020.00 | 7,780.00 | 7,880.00 | 7,880.00 | 44,890 |
| 2024-07-01 | 7,740.00 | 8,020.00 | 7,730.00 | 8,020.00 | 8,020.00 | 48,513 |
| 2024-06-28 | 7,680.00 | 7,810.00 | 7,670.00 | 7,760.00 | 7,760.00 | 31,748 |
| 2024-06-27 | 7,650.00 | 7,730.00 | 7,630.00 | 7,730.00 | 7,730.00 | 47,361 |
| 2024-06-26 | 7,800.00 | 7,870.00 | 7,670.00 | 7,730.00 | 7,730.00 | 38,764 |
| 2024-06-25 | 7,670.00 | 7,900.00 | 7,660.00 | 7,860.00 | 7,860.00 | 55,261 |
| 2024-06-24 | 7,720.00 | 7,850.00 | 7,640.00 | 7,670.00 | 7,670.00 | 49,293 |
| 2024-06-21 | 7,950.00 | 7,990.00 | 7,750.00 | 7,800.00 | 7,800.00 | 58,981 |
| 2024-06-20 | 7,850.00 | 8,040.00 | 7,850.00 | 8,000.00 | 8,000.00 | 34,031 |
| 2024-06-19 | 8,000.00 | 8,010.00 | 7,850.00 | 7,860.00 | 7,860.00 | 56,842 |
| 2024-06-18 | 8,010.00 | 8,080.00 | 7,840.00 | 7,960.00 | 7,960.00 | 59,246 |
| 2024-06-17 | 8,030.00 | 8,090.00 | 7,980.00 | 8,030.00 | 8,030.00 | 41,115 |
| 2024-06-14 | 8,230.00 | 8,240.00 | 8,070.00 | 8,070.00 | 8,070.00 | 63,584 |
| 2024-06-13 | 8,250.00 | 8,340.00 | 8,220.00 | 8,220.00 | 8,220.00 | 25,097 |
| 2024-06-12 | 8,200.00 | 8,320.00 | 8,160.00 | 8,210.00 | 8,210.00 | 21,859 |
| 2024-06-11 | 8,270.00 | 8,420.00 | 8,200.00 | 8,200.00 | 8,200.00 | 32,577 |
| 2024-06-10 | 8,280.00 | 8,580.00 | 8,180.00 | 8,340.00 | 8,340.00 | 54,229 |
| 2024-06-07 | 8,140.00 | 8,310.00 | 8,140.00 | 8,240.00 | 8,240.00 | 45,463 |
| 2024-06-05 | 8,200.00 | 8,200.00 | 8,050.00 | 8,160.00 | 8,160.00 | 48,901 |
| 2024-06-04 | 8,250.00 | 8,350.00 | 8,100.00 | 8,200.00 | 8,200.00 | 71,679 |
| 2024-06-03 | 8,270.00 | 8,370.00 | 8,270.00 | 8,350.00 | 8,350.00 | 26,338 |
| 2024-05-31 | 8,110.00 | 8,400.00 | 8,110.00 | 8,300.00 | 8,300.00 | 32,591 |
| 2024-05-30 | 8,220.00 | 8,280.00 | 8,170.00 | 8,180.00 | 8,180.00 | 32,299 |
| 2024-05-29 | 8,420.00 | 8,430.00 | 8,220.00 | 8,220.00 | 8,220.00 | 54,052 |
| 2024-05-28 | 8,330.00 | 8,480.00 | 8,300.00 | 8,340.00 | 8,340.00 | 54,940 |
| 2024-05-27 | 8,560.00 | 8,640.00 | 8,230.00 | 8,430.00 | 8,430.00 | 145,361 |
| 2024-05-24 | 8,560.00 | 8,870.00 | 8,550.00 | 8,610.00 | 8,610.00 | 52,365 |
| 2024-05-23 | 8,800.00 | 8,800.00 | 8,640.00 | 8,710.00 | 8,710.00 | 29,155 |
| 2024-05-22 | 8,830.00 | 8,890.00 | 8,580.00 | 8,800.00 | 8,800.00 | 85,178 |
| 2024-05-21 | 8,550.00 | 9,300.00 | 8,550.00 | 8,840.00 | 8,840.00 | 207,748 |
| 2024-05-20 | 8,650.00 | 8,730.00 | 8,570.00 | 8,610.00 | 8,610.00 | 52,487 |
| 2024-05-17 | 8,860.00 | 8,890.00 | 8,720.00 | 8,730.00 | 8,730.00 | 36,595 |
| 2024-05-16 | 8,910.00 | 9,000.00 | 8,800.00 | 8,860.00 | 8,860.00 | 77,231 |
| 2024-05-14 | 8,790.00 | 8,920.00 | 8,790.00 | 8,870.00 | 8,870.00 | 24,876 |
| 2024-05-13 | 8,990.00 | 9,110.00 | 8,800.00 | 8,870.00 | 8,870.00 | 36,188 |
| 2024-05-10 | 8,960.00 | 9,070.00 | 8,950.00 | 8,990.00 | 8,990.00 | 32,192 |
| 2024-05-09 | 8,960.00 | 9,060.00 | 8,860.00 | 8,900.00 | 8,900.00 | 35,262 |
| 2024-05-08 | 9,060.00 | 9,140.00 | 9,000.00 | 9,010.00 | 9,010.00 | 46,660 |
| 2024-05-07 | 9,050.00 | 9,090.00 | 8,970.00 | 9,020.00 | 9,020.00 | 36,733 |
| 2024-05-03 | 8,960.00 | 9,050.00 | 8,930.00 | 9,000.00 | 9,000.00 | 36,684 |
| 2024-05-02 | 8,880.00 | 9,030.00 | 8,740.00 | 8,950.00 | 8,950.00 | 61,434 |
| 2024-04-30 | 8,880.00 | 8,970.00 | 8,860.00 | 8,930.00 | 8,930.00 | 39,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.