Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,440.00 | 5,440.00 | 5,270.00 | 5,360.00 | 5,360.00 | 18,123 |
| 2026-10-19 | 5,290.00 | 5,400.00 | 5,010.00 | 5,400.00 | 5,400.00 | 17,348 |
| 2026-10-16 | 5,150.00 | 5,430.00 | 5,150.00 | 5,390.00 | 5,390.00 | 24,990 |
| 2026-10-15 | 5,290.00 | 5,290.00 | 5,000.00 | 5,140.00 | 5,140.00 | 37,739 |
| 2026-10-14 | 5,200.00 | 5,380.00 | 5,200.00 | 5,290.00 | 5,290.00 | 8,627 |
| 2026-10-13 | 5,120.00 | 5,260.00 | 5,000.00 | 5,250.00 | 5,250.00 | 36,404 |
| 2026-10-12 | 5,530.00 | 5,530.00 | 5,250.00 | 5,250.00 | 5,250.00 | 24,929 |
| 2026-10-08 | 5,550.00 | 5,580.00 | 5,420.00 | 5,580.00 | 5,580.00 | 18,129 |
| 2026-10-07 | 5,570.00 | 5,650.00 | 5,510.00 | 5,570.00 | 5,570.00 | 11,596 |
| 2026-10-06 | 5,550.00 | 5,600.00 | 5,510.00 | 5,570.00 | 5,570.00 | 14,886 |
| 2026-10-02 | 5,620.00 | 5,640.00 | 5,480.00 | 5,570.00 | 5,570.00 | 21,522 |
| 2026-10-01 | 5,620.00 | 5,670.00 | 5,490.00 | 5,620.00 | 5,620.00 | 16,859 |
| 2026-09-30 | 5,650.00 | 5,710.00 | 5,500.00 | 5,620.00 | 5,620.00 | 12,352 |
| 2026-09-29 | 5,710.00 | 5,740.00 | 5,520.00 | 5,650.00 | 5,650.00 | 11,182 |
| 2026-09-28 | 5,680.00 | 5,770.00 | 5,650.00 | 5,700.00 | 5,700.00 | 8,939 |
| 2026-09-23 | 5,820.00 | 5,850.00 | 5,650.00 | 5,650.00 | 5,650.00 | 10,705 |
| 2026-09-22 | 5,850.00 | 5,940.00 | 5,710.00 | 5,800.00 | 5,800.00 | 16,723 |
| 2026-09-21 | 6,000.00 | 6,040.00 | 5,730.00 | 5,800.00 | 5,800.00 | 62,754 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.