Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,440.00 | 5,440.00 | 5,270.00 | 5,360.00 | 5,360.00 | 18,123 |
| 2026-10-19 | 5,290.00 | 5,400.00 | 5,010.00 | 5,400.00 | 5,400.00 | 17,348 |
| 2026-10-16 | 5,150.00 | 5,430.00 | 5,150.00 | 5,390.00 | 5,390.00 | 24,990 |
| 2026-10-15 | 5,290.00 | 5,290.00 | 5,000.00 | 5,140.00 | 5,140.00 | 37,739 |
| 2026-10-14 | 5,200.00 | 5,380.00 | 5,200.00 | 5,290.00 | 5,290.00 | 8,627 |
| 2026-10-13 | 5,120.00 | 5,260.00 | 5,000.00 | 5,250.00 | 5,250.00 | 36,404 |
| 2026-10-12 | 5,530.00 | 5,530.00 | 5,250.00 | 5,250.00 | 5,250.00 | 24,929 |
| 2026-10-08 | 5,550.00 | 5,580.00 | 5,420.00 | 5,580.00 | 5,580.00 | 18,129 |
| 2026-10-07 | 5,570.00 | 5,650.00 | 5,510.00 | 5,570.00 | 5,570.00 | 11,596 |
| 2026-10-06 | 5,550.00 | 5,600.00 | 5,510.00 | 5,570.00 | 5,570.00 | 14,886 |
| 2026-10-02 | 5,620.00 | 5,640.00 | 5,480.00 | 5,570.00 | 5,570.00 | 21,522 |
| 2026-10-01 | 5,620.00 | 5,670.00 | 5,490.00 | 5,620.00 | 5,620.00 | 16,859 |
| 2026-09-30 | 5,650.00 | 5,710.00 | 5,500.00 | 5,620.00 | 5,620.00 | 12,352 |
| 2026-09-29 | 5,710.00 | 5,740.00 | 5,520.00 | 5,650.00 | 5,650.00 | 11,182 |
| 2026-09-28 | 5,680.00 | 5,770.00 | 5,650.00 | 5,700.00 | 5,700.00 | 8,939 |
| 2026-09-23 | 5,820.00 | 5,850.00 | 5,650.00 | 5,650.00 | 5,650.00 | 10,705 |
| 2026-09-22 | 5,850.00 | 5,940.00 | 5,710.00 | 5,800.00 | 5,800.00 | 16,723 |
| 2026-09-21 | 6,000.00 | 6,040.00 | 5,730.00 | 5,800.00 | 5,800.00 | 62,754 |
| 2026-09-18 | 5,740.00 | 5,740.00 | 5,560.00 | 5,640.00 | 5,640.00 | 6,153 |
| 2026-09-17 | 5,750.00 | 5,770.00 | 5,550.00 | 5,580.00 | 5,580.00 | 13,822 |
| 2026-09-16 | 5,890.00 | 5,890.00 | 5,670.00 | 5,750.00 | 5,750.00 | 36,027 |
| 2026-09-15 | 5,660.00 | 6,100.00 | 5,660.00 | 5,970.00 | 5,970.00 | 34,429 |
| 2026-09-14 | 5,860.00 | 6,070.00 | 5,760.00 | 5,800.00 | 5,800.00 | 33,262 |
| 2026-09-11 | 5,600.00 | 5,930.00 | 5,550.00 | 5,860.00 | 5,860.00 | 26,947 |
| 2026-09-10 | 5,980.00 | 5,980.00 | 5,620.00 | 5,630.00 | 5,630.00 | 33,809 |
| 2026-09-09 | 6,000.00 | 6,100.00 | 5,880.00 | 5,930.00 | 5,930.00 | 21,193 |
| 2026-09-08 | 6,030.00 | 6,110.00 | 5,960.00 | 6,050.00 | 6,050.00 | 22,013 |
| 2026-09-07 | 6,100.00 | 6,200.00 | 5,910.00 | 6,090.00 | 6,090.00 | 23,867 |
| 2026-09-04 | 6,100.00 | 6,390.00 | 6,080.00 | 6,100.00 | 6,100.00 | 45,353 |
| 2026-09-03 | 6,160.00 | 6,250.00 | 6,000.00 | 6,080.00 | 6,080.00 | 42,283 |
| 2026-09-02 | 6,170.00 | 6,300.00 | 6,090.00 | 6,160.00 | 6,160.00 | 57,824 |
| 2026-09-01 | 6,100.00 | 6,360.00 | 5,990.00 | 6,300.00 | 6,300.00 | 74,490 |
| 2026-08-31 | 5,920.00 | 6,150.00 | 5,690.00 | 6,130.00 | 6,130.00 | 61,702 |
| 2026-08-28 | 5,860.00 | 5,980.00 | 5,750.00 | 5,980.00 | 5,980.00 | 62,562 |
| 2026-08-27 | 5,800.00 | 5,900.00 | 5,570.00 | 5,800.00 | 5,800.00 | 42,197 |
| 2026-08-26 | 5,600.00 | 5,880.00 | 5,600.00 | 5,760.00 | 5,760.00 | 63,314 |
| 2026-08-25 | 5,460.00 | 5,700.00 | 5,390.00 | 5,690.00 | 5,690.00 | 24,549 |
| 2026-08-24 | 5,440.00 | 5,550.00 | 5,440.00 | 5,460.00 | 5,460.00 | 16,136 |
| 2026-08-21 | 5,520.00 | 5,550.00 | 5,320.00 | 5,410.00 | 5,410.00 | 12,906 |
| 2026-08-20 | 5,400.00 | 5,560.00 | 5,380.00 | 5,520.00 | 5,520.00 | 23,374 |
| 2026-08-19 | 5,720.00 | 5,720.00 | 5,310.00 | 5,370.00 | 5,370.00 | 33,147 |
| 2026-08-18 | 5,810.00 | 5,920.00 | 5,650.00 | 5,720.00 | 5,720.00 | 70,095 |
| 2026-08-14 | 5,530.00 | 5,760.00 | 5,500.00 | 5,750.00 | 5,750.00 | 44,592 |
| 2026-08-13 | 5,570.00 | 5,580.00 | 5,400.00 | 5,530.00 | 5,530.00 | 55,603 |
| 2026-08-12 | 5,560.00 | 5,590.00 | 5,400.00 | 5,570.00 | 5,570.00 | 38,369 |
| 2026-08-11 | 5,450.00 | 5,700.00 | 5,430.00 | 5,500.00 | 5,500.00 | 56,328 |
| 2026-08-10 | 5,300.00 | 5,520.00 | 5,270.00 | 5,450.00 | 5,450.00 | 52,198 |
| 2026-08-07 | 5,220.00 | 5,350.00 | 5,210.00 | 5,300.00 | 5,300.00 | 24,973 |
| 2026-08-06 | 5,210.00 | 5,320.00 | 5,130.00 | 5,270.00 | 5,270.00 | 23,566 |
| 2026-08-05 | 5,100.00 | 5,310.00 | 5,100.00 | 5,240.00 | 5,240.00 | 31,835 |
| 2026-08-04 | 4,800.00 | 5,150.00 | 4,800.00 | 5,150.00 | 5,150.00 | 50,504 |
| 2026-08-03 | 4,875.00 | 4,945.00 | 4,770.00 | 4,855.00 | 4,855.00 | 15,477 |
| 2026-07-31 | 4,490.00 | 4,875.00 | 4,490.00 | 4,875.00 | 4,875.00 | 53,751 |
| 2026-07-30 | 4,100.00 | 4,550.00 | 4,100.00 | 4,490.00 | 4,490.00 | 55,777 |
| 2026-07-29 | 4,780.00 | 4,900.00 | 4,345.00 | 4,430.00 | 4,430.00 | 108,492 |
| 2026-07-28 | 4,775.00 | 4,860.00 | 4,750.00 | 4,775.00 | 4,775.00 | 62,101 |
| 2026-07-27 | 4,850.00 | 4,995.00 | 4,820.00 | 4,900.00 | 4,900.00 | 20,947 |
| 2026-07-24 | 4,850.00 | 4,925.00 | 4,765.00 | 4,795.00 | 4,795.00 | 15,548 |
| 2026-07-23 | 4,820.00 | 5,080.00 | 4,760.00 | 4,850.00 | 4,850.00 | 53,709 |
| 2026-07-22 | 4,920.00 | 4,985.00 | 4,705.00 | 4,815.00 | 4,815.00 | 49,177 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.