Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 8,730.00 | 8,890.00 | 8,670.00 | 8,890.00 | 8,890.00 | 72,689 |
| 2024-04-26 | 8,850.00 | 8,880.00 | 8,570.00 | 8,670.00 | 8,670.00 | 103,906 |
| 2024-04-25 | 8,970.00 | 8,980.00 | 8,790.00 | 8,840.00 | 8,840.00 | 31,344 |
| 2024-04-24 | 8,820.00 | 9,010.00 | 8,820.00 | 8,970.00 | 8,970.00 | 37,531 |
| 2024-04-23 | 8,870.00 | 8,960.00 | 8,760.00 | 8,810.00 | 8,810.00 | 59,899 |
| 2024-04-22 | 8,900.00 | 9,070.00 | 8,810.00 | 8,890.00 | 8,890.00 | 40,305 |
| 2024-04-19 | 9,040.00 | 9,040.00 | 8,650.00 | 8,870.00 | 8,870.00 | 60,895 |
| 2024-04-18 | 8,960.00 | 9,080.00 | 8,960.00 | 9,050.00 | 9,050.00 | 46,960 |
| 2024-04-17 | 8,910.00 | 9,130.00 | 8,910.00 | 9,050.00 | 9,050.00 | 51,264 |
| 2024-04-16 | 9,190.00 | 9,190.00 | 8,870.00 | 8,900.00 | 8,900.00 | 113,583 |
| 2024-04-15 | 9,340.00 | 9,350.00 | 9,130.00 | 9,190.00 | 9,190.00 | 35,471 |
| 2024-04-12 | 9,370.00 | 9,450.00 | 9,270.00 | 9,400.00 | 9,400.00 | 35,150 |
| 2024-04-11 | 9,400.00 | 9,400.00 | 9,150.00 | 9,380.00 | 9,380.00 | 43,987 |
| 2024-04-09 | 9,360.00 | 9,560.00 | 9,340.00 | 9,410.00 | 9,410.00 | 44,352 |
| 2024-04-08 | 9,560.00 | 9,560.00 | 9,260.00 | 9,440.00 | 9,440.00 | 71,237 |
| 2024-04-05 | 9,660.00 | 9,750.00 | 9,480.00 | 9,560.00 | 9,560.00 | 83,103 |
| 2024-04-04 | 9,880.00 | 9,900.00 | 9,710.00 | 9,760.00 | 9,760.00 | 46,750 |
| 2024-04-03 | 9,850.00 | 9,930.00 | 9,720.00 | 9,880.00 | 9,880.00 | 98,033 |
| 2024-04-02 | 10,150.00 | 10,300.00 | 9,860.00 | 9,940.00 | 9,940.00 | 92,577 |
| 2024-04-01 | 9,960.00 | 10,200.00 | 9,950.00 | 10,170.00 | 10,170.00 | 69,413 |
| 2024-03-29 | 9,900.00 | 10,280.00 | 9,900.00 | 9,960.00 | 9,960.00 | 89,307 |
| 2024-03-28 | 10,020.00 | 10,090.00 | 9,930.00 | 9,960.00 | 9,960.00 | 48,717 |
| 2024-03-27 | 10,050.00 | 10,140.00 | 9,970.00 | 9,980.00 | 9,980.00 | 60,483 |
| 2024-03-26 | 10,030.00 | 10,200.00 | 10,030.00 | 10,080.00 | 10,080.00 | 57,035 |
| 2024-03-25 | 10,150.00 | 10,260.00 | 10,070.00 | 10,070.00 | 10,070.00 | 49,058 |
| 2024-03-22 | 10,300.00 | 10,300.00 | 10,170.00 | 10,190.00 | 10,190.00 | 48,481 |
| 2024-03-21 | 10,210.00 | 10,440.00 | 10,180.00 | 10,260.00 | 10,260.00 | 75,879 |
| 2024-03-20 | 10,170.00 | 10,350.00 | 10,150.00 | 10,170.00 | 10,170.00 | 64,719 |
| 2024-03-19 | 10,410.00 | 10,410.00 | 10,170.00 | 10,190.00 | 10,190.00 | 52,311 |
| 2024-03-18 | 10,290.00 | 10,360.00 | 10,190.00 | 10,210.00 | 10,210.00 | 52,207 |
| 2024-03-15 | 10,590.00 | 10,610.00 | 10,200.00 | 10,220.00 | 10,220.00 | 142,200 |
| 2024-03-14 | 10,780.00 | 10,840.00 | 10,650.00 | 10,650.00 | 10,650.00 | 64,412 |
| 2024-03-13 | 10,850.00 | 10,930.00 | 10,750.00 | 10,760.00 | 10,760.00 | 74,166 |
| 2024-03-12 | 10,950.00 | 11,150.00 | 10,770.00 | 10,910.00 | 10,910.00 | 96,697 |
| 2024-03-11 | 10,720.00 | 10,910.00 | 10,710.00 | 10,820.00 | 10,820.00 | 76,729 |
| 2024-03-08 | 10,770.00 | 10,880.00 | 10,700.00 | 10,700.00 | 10,700.00 | 80,415 |
| 2024-03-07 | 11,010.00 | 11,130.00 | 10,810.00 | 10,810.00 | 10,810.00 | 81,989 |
| 2024-03-06 | 11,190.00 | 11,360.00 | 10,910.00 | 11,070.00 | 11,070.00 | 125,905 |
| 2024-03-05 | 11,270.00 | 11,900.00 | 11,240.00 | 11,400.00 | 11,400.00 | 326,692 |
| 2024-03-04 | 11,450.00 | 11,620.00 | 11,110.00 | 11,180.00 | 11,180.00 | 162,174 |
| 2024-02-29 | 11,590.00 | 11,690.00 | 11,300.00 | 11,360.00 | 11,360.00 | 153,319 |
| 2024-02-28 | 11,300.00 | 12,090.00 | 11,240.00 | 11,250.00 | 11,250.00 | 482,631 |
| 2024-02-27 | 11,150.00 | 11,410.00 | 10,800.00 | 11,260.00 | 11,260.00 | 232,340 |
| 2024-02-26 | 10,900.00 | 11,120.00 | 10,760.00 | 10,970.00 | 10,970.00 | 79,093 |
| 2024-02-23 | 11,110.00 | 11,230.00 | 10,920.00 | 10,950.00 | 10,950.00 | 88,175 |
| 2024-02-22 | 11,270.00 | 11,350.00 | 11,100.00 | 11,120.00 | 11,120.00 | 98,537 |
| 2024-02-21 | 11,470.00 | 11,640.00 | 11,210.00 | 11,270.00 | 11,270.00 | 99,515 |
| 2024-02-20 | 12,020.00 | 12,430.00 | 11,510.00 | 11,530.00 | 11,530.00 | 273,719 |
| 2024-02-19 | 11,870.00 | 12,100.00 | 11,650.00 | 11,830.00 | 11,830.00 | 163,200 |
| 2024-02-16 | 11,800.00 | 11,970.00 | 11,450.00 | 11,870.00 | 11,870.00 | 210,015 |
| 2024-02-15 | 11,360.00 | 12,280.00 | 11,160.00 | 11,750.00 | 11,750.00 | 976,982 |
| 2024-02-14 | 11,000.00 | 11,300.00 | 10,850.00 | 11,170.00 | 11,170.00 | 90,037 |
| 2024-02-13 | 11,000.00 | 11,160.00 | 10,760.00 | 11,090.00 | 11,090.00 | 153,216 |
| 2024-02-08 | 10,770.00 | 11,040.00 | 10,700.00 | 10,730.00 | 10,730.00 | 93,493 |
| 2024-02-07 | 10,740.00 | 10,920.00 | 10,650.00 | 10,790.00 | 10,790.00 | 68,804 |
| 2024-02-06 | 10,870.00 | 11,420.00 | 10,570.00 | 10,850.00 | 10,850.00 | 381,367 |
| 2024-02-05 | 10,950.00 | 11,060.00 | 10,780.00 | 10,960.00 | 10,960.00 | 198,854 |
| 2024-02-02 | 10,640.00 | 12,090.00 | 10,630.00 | 11,060.00 | 11,060.00 | 2,403,830 |
| 2024-02-01 | 10,630.00 | 10,650.00 | 10,380.00 | 10,640.00 | 10,640.00 | 81,487 |
| 2024-01-31 | 10,770.00 | 10,970.00 | 10,440.00 | 10,630.00 | 10,630.00 | 130,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.