Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 10,550.00 | 10,920.00 | 10,510.00 | 10,780.00 | 10,780.00 | 85,035 |
| 2024-01-29 | 10,900.00 | 10,930.00 | 10,500.00 | 10,550.00 | 10,550.00 | 91,605 |
| 2024-01-26 | 10,590.00 | 11,070.00 | 10,480.00 | 10,900.00 | 10,900.00 | 110,458 |
| 2024-01-25 | 10,970.00 | 11,000.00 | 10,500.00 | 10,590.00 | 10,590.00 | 146,125 |
| 2024-01-24 | 10,870.00 | 11,080.00 | 10,690.00 | 10,920.00 | 10,920.00 | 118,454 |
| 2024-01-23 | 10,900.00 | 11,050.00 | 10,710.00 | 10,860.00 | 10,860.00 | 118,246 |
| 2024-01-22 | 10,850.00 | 11,010.00 | 10,750.00 | 10,860.00 | 10,860.00 | 146,746 |
| 2024-01-19 | 11,520.00 | 11,690.00 | 10,900.00 | 10,970.00 | 10,970.00 | 280,011 |
| 2024-01-18 | 11,580.00 | 11,700.00 | 11,280.00 | 11,520.00 | 11,520.00 | 106,787 |
| 2024-01-17 | 11,870.00 | 11,930.00 | 11,420.00 | 11,580.00 | 11,580.00 | 150,941 |
| 2024-01-16 | 12,070.00 | 12,320.00 | 11,830.00 | 11,870.00 | 11,870.00 | 122,135 |
| 2024-01-15 | 12,300.00 | 12,380.00 | 12,050.00 | 12,230.00 | 12,230.00 | 112,140 |
| 2024-01-12 | 13,140.00 | 13,230.00 | 12,120.00 | 12,360.00 | 12,360.00 | 388,980 |
| 2024-01-11 | 13,220.00 | 13,670.00 | 13,000.00 | 13,130.00 | 13,130.00 | 624,031 |
| 2024-01-10 | 13,390.00 | 13,420.00 | 12,470.00 | 12,830.00 | 12,830.00 | 384,844 |
| 2024-01-09 | 12,650.00 | 13,350.00 | 12,530.00 | 13,240.00 | 13,240.00 | 331,328 |
| 2024-01-08 | 12,640.00 | 12,700.00 | 12,300.00 | 12,500.00 | 12,500.00 | 106,816 |
| 2024-01-05 | 13,080.00 | 13,120.00 | 12,590.00 | 12,620.00 | 12,620.00 | 195,371 |
| 2024-01-04 | 12,780.00 | 13,200.00 | 12,280.00 | 13,050.00 | 13,050.00 | 319,152 |
| 2024-01-03 | 13,010.00 | 13,200.00 | 12,650.00 | 12,750.00 | 12,750.00 | 224,557 |
| 2024-01-02 | 12,700.00 | 13,000.00 | 12,540.00 | 12,910.00 | 12,910.00 | 245,959 |
| 2023-12-28 | 12,160.00 | 13,140.00 | 12,070.00 | 12,530.00 | 12,530.00 | 552,235 |
| 2023-12-27 | 13,250.00 | 13,650.00 | 12,130.00 | 12,300.00 | 12,300.00 | 773,280 |
| 2023-12-26 | 13,000.00 | 13,100.00 | 12,420.00 | 12,610.00 | 12,510.00 | 325,360 |
| 2023-12-22 | 13,710.00 | 13,720.00 | 12,400.00 | 12,960.00 | 12,857.22 | 1,056,757 |
| 2023-12-21 | 14,570.00 | 14,870.00 | 14,030.00 | 14,140.00 | 14,027.87 | 564,793 |
| 2023-12-20 | 15,280.00 | 15,420.00 | 14,500.00 | 14,640.00 | 14,523.90 | 604,835 |
| 2023-12-19 | 15,990.00 | 16,400.00 | 15,000.00 | 15,200.00 | 15,079.46 | 1,299,635 |
| 2023-12-18 | 15,000.00 | 16,800.00 | 14,780.00 | 16,050.00 | 15,922.72 | 2,321,442 |
| 2023-12-15 | 13,880.00 | 15,800.00 | 13,880.00 | 15,140.00 | 15,019.94 | 2,570,485 |
| 2023-12-14 | 16,030.00 | 16,030.00 | 13,710.00 | 14,180.00 | 14,067.55 | 1,789,039 |
| 2023-12-13 | 15,810.00 | 17,360.00 | 15,550.00 | 16,040.00 | 15,912.80 | 3,745,535 |
| 2023-12-12 | 15,440.00 | 16,830.00 | 15,000.00 | 15,810.00 | 15,684.62 | 3,197,918 |
| 2023-12-11 | 15,560.00 | 16,690.00 | 15,190.00 | 15,900.00 | 15,773.91 | 1,538,236 |
| 2023-12-08 | 16,110.00 | 16,400.00 | 15,040.00 | 15,930.00 | 15,803.67 | 1,198,381 |
| 2023-12-07 | 15,250.00 | 16,730.00 | 15,250.00 | 16,640.00 | 16,508.04 | 694,867 |
| 2023-12-06 | 15,270.00 | 15,610.00 | 14,990.00 | 15,580.00 | 15,456.45 | 471,023 |
| 2023-12-05 | 15,500.00 | 15,830.00 | 14,980.00 | 14,980.00 | 14,861.21 | 629,343 |
| 2023-12-04 | 14,750.00 | 17,550.00 | 14,630.00 | 15,790.00 | 15,664.78 | 12,404,060 |
| 2023-12-01 | 13,300.00 | 15,490.00 | 13,120.00 | 14,040.00 | 13,928.66 | 9,151,198 |
| 2023-11-30 | 13,750.00 | 14,100.00 | 12,760.00 | 12,930.00 | 12,827.46 | 3,499,021 |
| 2023-11-29 | 10,050.00 | 13,150.00 | 10,030.00 | 13,150.00 | 13,045.72 | 7,313,305 |
| 2023-11-28 | 10,160.00 | 10,570.00 | 10,070.00 | 10,120.00 | 10,039.75 | 258,333 |
| 2023-11-27 | 10,320.00 | 10,600.00 | 10,250.00 | 10,270.00 | 10,188.56 | 142,518 |
| 2023-11-24 | 10,770.00 | 10,770.00 | 10,300.00 | 10,440.00 | 10,357.21 | 204,327 |
| 2023-11-23 | 10,570.00 | 10,930.00 | 10,370.00 | 10,750.00 | 10,664.75 | 487,001 |
| 2023-11-22 | 10,470.00 | 10,870.00 | 10,120.00 | 10,390.00 | 10,307.61 | 939,096 |
| 2023-11-21 | 9,310.00 | 11,300.00 | 9,310.00 | 10,470.00 | 10,386.97 | 3,556,847 |
| 2023-11-20 | 9,180.00 | 9,390.00 | 9,050.00 | 9,240.00 | 9,166.72 | 122,769 |
| 2023-11-17 | 9,430.00 | 9,430.00 | 9,100.00 | 9,100.00 | 9,027.84 | 73,044 |
| 2023-11-16 | 9,650.00 | 9,740.00 | 9,410.00 | 9,410.00 | 9,335.38 | 62,420 |
| 2023-11-15 | 9,550.00 | 9,740.00 | 9,450.00 | 9,550.00 | 9,474.27 | 60,277 |
| 2023-11-14 | 9,190.00 | 9,630.00 | 9,190.00 | 9,500.00 | 9,424.66 | 92,994 |
| 2023-11-13 | 9,490.00 | 9,660.00 | 9,160.00 | 9,180.00 | 9,107.20 | 82,422 |
| 2023-11-10 | 10,360.00 | 10,380.00 | 9,330.00 | 9,410.00 | 9,335.38 | 406,550 |
| 2023-11-09 | 10,120.00 | 10,970.00 | 10,010.00 | 10,440.00 | 10,357.21 | 392,998 |
| 2023-11-08 | 10,050.00 | 10,400.00 | 10,050.00 | 10,110.00 | 10,029.83 | 88,903 |
| 2023-11-07 | 10,070.00 | 10,520.00 | 9,880.00 | 10,170.00 | 10,089.35 | 143,770 |
| 2023-11-06 | 9,990.00 | 10,190.00 | 9,780.00 | 10,070.00 | 9,990.14 | 172,096 |
| 2023-11-03 | 9,500.00 | 10,050.00 | 9,400.00 | 10,020.00 | 9,940.54 | 225,036 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.