Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 9,370.00 | 9,580.00 | 9,250.00 | 9,400.00 | 9,325.46 | 118,007 |
| 2023-11-01 | 8,930.00 | 9,700.00 | 8,800.00 | 9,370.00 | 9,295.69 | 351,558 |
| 2023-10-31 | 9,010.00 | 9,150.00 | 8,830.00 | 8,920.00 | 8,849.26 | 21,518 |
| 2023-10-30 | 8,760.00 | 9,020.00 | 8,720.00 | 9,010.00 | 8,938.55 | 23,953 |
| 2023-10-27 | 8,920.00 | 9,060.00 | 8,700.00 | 8,900.00 | 8,829.42 | 70,869 |
| 2023-10-26 | 9,070.00 | 9,250.00 | 8,840.00 | 8,940.00 | 8,869.10 | 46,547 |
| 2023-10-25 | 9,220.00 | 9,480.00 | 9,170.00 | 9,400.00 | 9,325.46 | 40,414 |
| 2023-10-24 | 8,840.00 | 9,230.00 | 8,660.00 | 9,220.00 | 9,146.88 | 56,605 |
| 2023-10-23 | 8,680.00 | 9,170.00 | 8,680.00 | 8,840.00 | 8,769.90 | 65,313 |
| 2023-10-20 | 9,120.00 | 9,180.00 | 8,850.00 | 8,850.00 | 8,779.82 | 100,080 |
| 2023-10-19 | 9,590.00 | 9,590.00 | 9,120.00 | 9,200.00 | 9,127.04 | 60,961 |
| 2023-10-18 | 9,630.00 | 9,870.00 | 9,560.00 | 9,660.00 | 9,583.39 | 21,900 |
| 2023-10-17 | 9,310.00 | 9,730.00 | 9,290.00 | 9,630.00 | 9,553.63 | 34,147 |
| 2023-10-16 | 9,610.00 | 9,640.00 | 9,240.00 | 9,270.00 | 9,196.49 | 66,605 |
| 2023-10-13 | 9,770.00 | 9,840.00 | 9,650.00 | 9,730.00 | 9,652.84 | 22,317 |
| 2023-10-12 | 9,550.00 | 9,930.00 | 9,550.00 | 9,870.00 | 9,791.73 | 45,929 |
| 2023-10-11 | 9,500.00 | 9,620.00 | 9,480.00 | 9,550.00 | 9,474.27 | 33,587 |
| 2023-10-10 | 9,700.00 | 9,860.00 | 9,260.00 | 9,480.00 | 9,404.82 | 87,031 |
| 2023-10-06 | 9,650.00 | 9,940.00 | 9,630.00 | 9,820.00 | 9,742.13 | 29,064 |
| 2023-10-05 | 10,040.00 | 10,140.00 | 9,750.00 | 9,750.00 | 9,672.68 | 48,426 |
| 2023-10-04 | 10,110.00 | 10,160.00 | 9,820.00 | 9,880.00 | 9,801.65 | 75,263 |
| 2023-09-27 | 10,200.00 | 10,350.00 | 10,200.00 | 10,350.00 | 10,267.92 | 23,877 |
| 2023-09-26 | 10,460.00 | 10,630.00 | 10,130.00 | 10,260.00 | 10,178.64 | 64,975 |
| 2023-09-25 | 10,610.00 | 10,770.00 | 10,550.00 | 10,560.00 | 10,476.26 | 56,780 |
| 2023-09-22 | 10,980.00 | 11,090.00 | 10,760.00 | 10,780.00 | 10,694.51 | 69,582 |
| 2023-09-21 | 11,450.00 | 11,480.00 | 11,120.00 | 11,150.00 | 11,061.58 | 70,991 |
| 2023-09-20 | 11,610.00 | 11,690.00 | 11,530.00 | 11,610.00 | 11,517.93 | 26,658 |
| 2023-09-19 | 11,800.00 | 11,880.00 | 11,580.00 | 11,680.00 | 11,587.38 | 41,460 |
| 2023-09-18 | 12,100.00 | 12,100.00 | 11,730.00 | 11,800.00 | 11,706.42 | 41,607 |
| 2023-09-15 | 11,710.00 | 12,150.00 | 11,710.00 | 11,940.00 | 11,845.31 | 76,909 |
| 2023-09-14 | 11,640.00 | 11,860.00 | 11,640.00 | 11,660.00 | 11,567.53 | 28,578 |
| 2023-09-13 | 11,770.00 | 11,780.00 | 11,500.00 | 11,720.00 | 11,627.06 | 73,625 |
| 2023-09-12 | 12,000.00 | 12,070.00 | 11,770.00 | 11,770.00 | 11,676.66 | 78,210 |
| 2023-09-11 | 12,010.00 | 12,080.00 | 11,840.00 | 12,030.00 | 11,934.60 | 38,045 |
| 2023-09-08 | 12,000.00 | 12,110.00 | 11,910.00 | 12,000.00 | 11,904.84 | 30,299 |
| 2023-09-07 | 12,230.00 | 12,290.00 | 11,920.00 | 11,960.00 | 11,865.15 | 126,128 |
| 2023-09-06 | 12,650.00 | 12,890.00 | 12,310.00 | 12,310.00 | 12,212.38 | 117,296 |
| 2023-09-05 | 12,430.00 | 12,840.00 | 12,430.00 | 12,650.00 | 12,549.68 | 71,506 |
| 2023-09-04 | 12,600.00 | 12,940.00 | 12,270.00 | 12,430.00 | 12,331.43 | 115,967 |
| 2023-09-01 | 13,040.00 | 13,230.00 | 12,530.00 | 12,570.00 | 12,470.32 | 122,543 |
| 2023-08-31 | 13,360.00 | 13,390.00 | 12,930.00 | 12,990.00 | 12,886.99 | 101,190 |
| 2023-08-30 | 13,690.00 | 13,800.00 | 13,250.00 | 13,360.00 | 13,254.05 | 180,338 |
| 2023-08-29 | 13,450.00 | 13,650.00 | 13,350.00 | 13,570.00 | 13,462.39 | 79,176 |
| 2023-08-28 | 13,560.00 | 13,680.00 | 13,350.00 | 13,450.00 | 13,343.34 | 66,878 |
| 2023-08-25 | 13,080.00 | 13,550.00 | 13,080.00 | 13,470.00 | 13,363.18 | 72,940 |
| 2023-08-24 | 13,240.00 | 13,330.00 | 13,130.00 | 13,180.00 | 13,075.48 | 53,891 |
| 2023-08-23 | 13,250.00 | 13,410.00 | 13,020.00 | 13,220.00 | 13,115.16 | 57,003 |
| 2023-08-22 | 13,200.00 | 13,680.00 | 12,980.00 | 13,200.00 | 13,095.32 | 212,334 |
| 2023-08-21 | 12,810.00 | 13,420.00 | 12,730.00 | 13,090.00 | 12,986.19 | 187,771 |
| 2023-08-18 | 12,800.00 | 12,830.00 | 12,540.00 | 12,770.00 | 12,668.73 | 77,801 |
| 2023-08-17 | 12,410.00 | 13,090.00 | 12,330.00 | 12,940.00 | 12,837.38 | 306,654 |
| 2023-08-16 | 12,360.00 | 12,560.00 | 12,120.00 | 12,330.00 | 12,232.22 | 84,468 |
| 2023-08-14 | 12,320.00 | 12,790.00 | 12,180.00 | 12,560.00 | 12,460.40 | 115,305 |
| 2023-08-11 | 12,480.00 | 12,630.00 | 12,310.00 | 12,320.00 | 12,222.30 | 52,590 |
| 2023-08-10 | 12,160.00 | 12,540.00 | 12,000.00 | 12,530.00 | 12,430.63 | 102,377 |
| 2023-08-09 | 11,900.00 | 12,250.00 | 11,900.00 | 12,160.00 | 12,063.57 | 51,264 |
| 2023-08-08 | 12,080.00 | 12,210.00 | 11,950.00 | 12,020.00 | 11,924.68 | 46,305 |
| 2023-08-07 | 12,030.00 | 12,270.00 | 11,880.00 | 12,080.00 | 11,984.20 | 41,322 |
| 2023-08-04 | 11,980.00 | 12,410.00 | 11,920.00 | 12,090.00 | 11,994.12 | 89,847 |
| 2023-08-03 | 12,000.00 | 12,170.00 | 11,830.00 | 11,900.00 | 11,805.63 | 71,230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.