Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 11,990.00 | 12,450.00 | 11,990.00 | 12,000.00 | 11,904.84 | 73,678 |
| 2023-08-01 | 11,900.00 | 12,540.00 | 11,900.00 | 12,160.00 | 12,063.57 | 144,531 |
| 2023-07-31 | 11,300.00 | 12,040.00 | 11,200.00 | 11,900.00 | 11,805.63 | 130,979 |
| 2023-07-28 | 11,350.00 | 11,620.00 | 11,080.00 | 11,370.00 | 11,279.83 | 142,195 |
| 2023-07-27 | 10,800.00 | 11,500.00 | 10,800.00 | 11,500.00 | 11,408.80 | 172,898 |
| 2023-07-26 | 11,170.00 | 11,450.00 | 10,390.00 | 10,970.00 | 10,883.01 | 352,483 |
| 2023-07-25 | 11,850.00 | 12,090.00 | 11,240.00 | 11,400.00 | 11,309.60 | 189,067 |
| 2023-07-24 | 12,890.00 | 13,020.00 | 11,980.00 | 11,980.00 | 11,885.00 | 186,814 |
| 2023-07-21 | 12,850.00 | 12,890.00 | 12,670.00 | 12,790.00 | 12,688.57 | 101,276 |
| 2023-07-20 | 12,760.00 | 12,940.00 | 12,650.00 | 12,920.00 | 12,817.54 | 58,637 |
| 2023-07-19 | 12,970.00 | 12,980.00 | 12,650.00 | 12,900.00 | 12,797.70 | 99,422 |
| 2023-07-18 | 12,970.00 | 13,020.00 | 12,870.00 | 12,950.00 | 12,847.30 | 79,668 |
| 2023-07-17 | 13,150.00 | 13,180.00 | 12,840.00 | 13,050.00 | 12,946.51 | 68,526 |
| 2023-07-14 | 13,710.00 | 13,720.00 | 13,100.00 | 13,150.00 | 13,045.72 | 148,562 |
| 2023-07-13 | 13,250.00 | 13,960.00 | 13,250.00 | 13,700.00 | 13,591.36 | 176,677 |
| 2023-07-12 | 13,420.00 | 13,450.00 | 13,050.00 | 13,180.00 | 13,075.48 | 56,738 |
| 2023-07-11 | 13,230.00 | 13,480.00 | 13,200.00 | 13,400.00 | 13,293.74 | 68,106 |
| 2023-07-10 | 12,900.00 | 13,450.00 | 12,800.00 | 13,100.00 | 12,996.11 | 99,482 |
| 2023-07-07 | 13,000.00 | 13,260.00 | 12,830.00 | 13,000.00 | 12,896.91 | 70,656 |
| 2023-07-06 | 13,590.00 | 13,610.00 | 13,070.00 | 13,100.00 | 12,996.11 | 124,066 |
| 2023-07-05 | 14,320.00 | 14,350.00 | 13,520.00 | 13,560.00 | 13,452.47 | 224,152 |
| 2023-07-04 | 14,300.00 | 14,560.00 | 14,270.00 | 14,310.00 | 14,196.52 | 69,520 |
| 2023-07-03 | 14,610.00 | 14,650.00 | 14,200.00 | 14,300.00 | 14,186.60 | 156,849 |
| 2023-06-30 | 15,040.00 | 15,090.00 | 14,260.00 | 14,430.00 | 14,315.57 | 243,108 |
| 2023-06-29 | 14,770.00 | 15,100.00 | 14,510.00 | 15,000.00 | 14,881.05 | 168,150 |
| 2023-06-28 | 14,500.00 | 15,450.00 | 14,300.00 | 14,850.00 | 14,732.24 | 407,405 |
| 2023-06-27 | 14,560.00 | 14,890.00 | 14,230.00 | 14,390.00 | 14,275.88 | 254,671 |
| 2023-06-26 | 15,150.00 | 15,280.00 | 14,530.00 | 14,590.00 | 14,474.30 | 214,250 |
| 2023-06-23 | 15,000.00 | 15,450.00 | 14,520.00 | 15,100.00 | 14,980.25 | 506,517 |
| 2023-06-22 | 13,600.00 | 15,320.00 | 13,580.00 | 15,150.00 | 15,029.86 | 1,478,634 |
| 2023-06-21 | 13,650.00 | 14,130.00 | 13,580.00 | 13,660.00 | 13,551.67 | 210,202 |
| 2023-06-20 | 13,680.00 | 13,780.00 | 13,440.00 | 13,490.00 | 13,383.02 | 60,466 |
| 2023-06-19 | 13,500.00 | 13,700.00 | 13,370.00 | 13,690.00 | 13,581.44 | 58,406 |
| 2023-06-16 | 13,350.00 | 13,690.00 | 13,350.00 | 13,600.00 | 13,492.15 | 75,988 |
| 2023-06-15 | 13,480.00 | 13,800.00 | 13,240.00 | 13,390.00 | 13,283.81 | 84,627 |
| 2023-06-14 | 13,800.00 | 13,860.00 | 13,390.00 | 13,390.00 | 13,283.81 | 163,520 |
| 2023-06-13 | 14,020.00 | 14,130.00 | 13,830.00 | 13,870.00 | 13,760.01 | 151,120 |
| 2023-06-12 | 14,220.00 | 14,510.00 | 13,980.00 | 14,140.00 | 14,027.87 | 263,795 |
| 2023-06-09 | 13,060.00 | 14,840.00 | 13,060.00 | 14,390.00 | 14,275.88 | 1,097,219 |
| 2023-06-08 | 13,350.00 | 13,350.00 | 12,860.00 | 12,970.00 | 12,867.15 | 92,076 |
| 2023-06-07 | 13,610.00 | 13,630.00 | 13,350.00 | 13,350.00 | 13,244.13 | 66,907 |
| 2023-06-05 | 13,120.00 | 13,830.00 | 12,950.00 | 13,610.00 | 13,502.07 | 183,399 |
| 2023-06-02 | 12,780.00 | 13,100.00 | 12,730.00 | 12,940.00 | 12,837.38 | 76,363 |
| 2023-06-01 | 12,800.00 | 12,940.00 | 12,600.00 | 12,780.00 | 12,678.65 | 62,557 |
| 2023-05-31 | 12,910.00 | 13,080.00 | 12,800.00 | 12,810.00 | 12,708.41 | 80,007 |
| 2023-05-30 | 13,190.00 | 13,250.00 | 12,860.00 | 12,980.00 | 12,877.07 | 64,693 |
| 2023-05-26 | 13,440.00 | 13,530.00 | 13,110.00 | 13,190.00 | 13,085.40 | 59,837 |
| 2023-05-25 | 13,750.00 | 14,000.00 | 13,460.00 | 13,460.00 | 13,353.26 | 75,459 |
| 2023-05-24 | 13,530.00 | 13,920.00 | 13,380.00 | 13,720.00 | 13,611.20 | 79,794 |
| 2023-05-23 | 13,430.00 | 13,790.00 | 13,430.00 | 13,600.00 | 13,492.15 | 53,066 |
| 2023-05-22 | 13,380.00 | 13,630.00 | 13,200.00 | 13,520.00 | 13,412.78 | 63,050 |
| 2023-05-19 | 13,580.00 | 13,620.00 | 13,320.00 | 13,380.00 | 13,273.89 | 53,305 |
| 2023-05-18 | 13,390.00 | 13,720.00 | 13,320.00 | 13,580.00 | 13,472.31 | 74,666 |
| 2023-05-17 | 12,720.00 | 13,280.00 | 12,720.00 | 13,250.00 | 13,144.92 | 92,820 |
| 2023-05-16 | 12,620.00 | 13,040.00 | 12,620.00 | 12,830.00 | 12,728.26 | 152,592 |
| 2023-05-15 | 13,290.00 | 13,290.00 | 13,010.00 | 13,010.00 | 12,906.83 | 84,912 |
| 2023-05-12 | 13,770.00 | 13,810.00 | 13,280.00 | 13,310.00 | 13,204.45 | 93,187 |
| 2023-05-11 | 13,800.00 | 13,880.00 | 13,750.00 | 13,770.00 | 13,660.80 | 48,603 |
| 2023-05-10 | 13,660.00 | 13,840.00 | 13,450.00 | 13,800.00 | 13,690.56 | 94,353 |
| 2023-05-09 | 14,140.00 | 14,210.00 | 13,710.00 | 13,710.00 | 13,601.28 | 111,496 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.