Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 14,320.00 | 14,450.00 | 14,190.00 | 14,240.00 | 14,127.07 | 53,356 |
| 2023-05-04 | 14,190.00 | 14,350.00 | 14,110.00 | 14,320.00 | 14,206.44 | 46,148 |
| 2023-05-03 | 14,100.00 | 14,500.00 | 14,100.00 | 14,180.00 | 14,067.55 | 54,193 |
| 2023-05-02 | 14,020.00 | 14,380.00 | 13,650.00 | 14,350.00 | 14,236.20 | 130,324 |
| 2023-04-28 | 14,150.00 | 14,460.00 | 14,050.00 | 14,080.00 | 13,968.34 | 101,508 |
| 2023-04-27 | 14,240.00 | 14,400.00 | 14,030.00 | 14,100.00 | 13,988.18 | 118,212 |
| 2023-04-26 | 14,520.00 | 14,700.00 | 14,400.00 | 14,400.00 | 14,285.80 | 89,732 |
| 2023-04-25 | 14,710.00 | 15,100.00 | 14,480.00 | 14,580.00 | 14,464.38 | 174,781 |
| 2023-04-24 | 14,950.00 | 15,130.00 | 14,760.00 | 14,790.00 | 14,672.71 | 117,477 |
| 2023-04-21 | 15,400.00 | 15,450.00 | 15,040.00 | 15,150.00 | 15,029.86 | 119,774 |
| 2023-04-20 | 15,900.00 | 15,960.00 | 15,400.00 | 15,450.00 | 15,327.48 | 136,669 |
| 2023-04-19 | 16,030.00 | 16,150.00 | 15,840.00 | 15,980.00 | 15,853.28 | 91,382 |
| 2023-04-18 | 16,360.00 | 16,360.00 | 15,850.00 | 15,990.00 | 15,863.20 | 119,977 |
| 2023-04-17 | 15,780.00 | 16,360.00 | 15,600.00 | 16,340.00 | 16,210.42 | 321,631 |
| 2023-04-14 | 15,100.00 | 15,660.00 | 15,100.00 | 15,550.00 | 15,426.69 | 159,189 |
| 2023-04-13 | 15,120.00 | 15,300.00 | 14,800.00 | 15,130.00 | 15,010.02 | 88,796 |
| 2023-04-12 | 14,910.00 | 15,550.00 | 14,870.00 | 15,120.00 | 15,000.10 | 160,822 |
| 2023-04-11 | 15,000.00 | 15,020.00 | 14,600.00 | 14,970.00 | 14,851.28 | 141,460 |
| 2023-04-10 | 15,610.00 | 15,650.00 | 14,880.00 | 14,990.00 | 14,871.13 | 300,100 |
| 2023-04-07 | 15,710.00 | 15,880.00 | 15,570.00 | 15,580.00 | 15,456.45 | 97,412 |
| 2023-04-06 | 15,860.00 | 16,130.00 | 15,500.00 | 15,680.00 | 15,555.65 | 136,131 |
| 2023-04-05 | 15,730.00 | 16,070.00 | 15,640.00 | 15,860.00 | 15,734.23 | 169,434 |
| 2023-04-04 | 15,530.00 | 15,740.00 | 15,530.00 | 15,650.00 | 15,525.89 | 100,152 |
| 2023-04-03 | 15,840.00 | 15,900.00 | 15,490.00 | 15,580.00 | 15,456.45 | 198,404 |
| 2023-03-31 | 16,100.00 | 16,190.00 | 15,800.00 | 15,810.00 | 15,684.62 | 154,237 |
| 2023-03-30 | 16,150.00 | 16,320.00 | 16,070.00 | 16,130.00 | 16,002.09 | 87,544 |
| 2023-03-29 | 16,300.00 | 16,330.00 | 15,970.00 | 16,020.00 | 15,892.96 | 135,426 |
| 2023-03-28 | 15,740.00 | 16,230.00 | 15,740.00 | 16,230.00 | 16,101.29 | 135,845 |
| 2023-03-27 | 16,230.00 | 16,230.00 | 15,700.00 | 15,740.00 | 15,615.18 | 194,275 |
| 2023-03-24 | 16,170.00 | 16,340.00 | 15,890.00 | 16,230.00 | 16,101.29 | 180,134 |
| 2023-03-23 | 16,500.00 | 16,500.00 | 16,100.00 | 16,200.00 | 16,071.53 | 262,408 |
| 2023-03-22 | 16,900.00 | 16,960.00 | 16,540.00 | 16,610.00 | 16,478.28 | 168,813 |
| 2023-03-21 | 16,800.00 | 17,000.00 | 16,750.00 | 16,860.00 | 16,726.30 | 131,346 |
| 2023-03-20 | 17,050.00 | 17,060.00 | 16,720.00 | 16,750.00 | 16,617.17 | 262,967 |
| 2023-03-17 | 16,850.00 | 17,260.00 | 16,630.00 | 17,260.00 | 17,123.12 | 253,171 |
| 2023-03-16 | 16,370.00 | 17,050.00 | 16,180.00 | 16,800.00 | 16,666.77 | 322,926 |
| 2023-03-15 | 16,970.00 | 17,190.00 | 16,520.00 | 16,700.00 | 16,567.57 | 360,988 |
| 2023-03-14 | 18,170.00 | 18,490.00 | 16,720.00 | 16,800.00 | 16,666.77 | 718,243 |
| 2023-03-13 | 19,650.00 | 19,660.00 | 18,010.00 | 18,280.00 | 18,135.04 | 661,310 |
| 2023-03-10 | 23,550.00 | 24,800.00 | 20,200.00 | 20,200.00 | 20,039.81 | 4,595,545 |
| 2023-03-09 | 20,400.00 | 21,500.00 | 20,200.00 | 21,500.00 | 21,329.50 | 274,922 |
| 2023-03-08 | 21,300.00 | 21,400.00 | 20,250.00 | 20,800.00 | 20,635.05 | 449,108 |
| 2023-03-07 | 21,800.00 | 22,250.00 | 21,650.00 | 21,800.00 | 21,627.12 | 296,091 |
| 2023-03-06 | 21,850.00 | 21,900.00 | 21,100.00 | 21,750.00 | 21,577.52 | 284,160 |
| 2023-03-03 | 22,200.00 | 22,300.00 | 21,500.00 | 21,900.00 | 21,726.33 | 274,907 |
| 2023-03-02 | 22,650.00 | 22,700.00 | 21,950.00 | 22,300.00 | 22,123.16 | 261,642 |
| 2023-02-28 | 22,700.00 | 23,150.00 | 21,350.00 | 22,700.00 | 22,519.98 | 603,823 |
| 2023-02-27 | 22,750.00 | 22,900.00 | 22,200.00 | 22,900.00 | 22,718.40 | 317,854 |
| 2023-02-24 | 22,350.00 | 22,900.00 | 22,200.00 | 22,650.00 | 22,470.38 | 446,395 |
| 2023-02-23 | 21,850.00 | 22,850.00 | 21,350.00 | 22,350.00 | 22,172.76 | 645,762 |
| 2023-02-22 | 22,850.00 | 23,700.00 | 21,700.00 | 21,850.00 | 21,676.72 | 1,793,582 |
| 2023-02-21 | 20,550.00 | 22,000.00 | 20,550.00 | 21,550.00 | 21,379.10 | 524,701 |
| 2023-02-20 | 20,450.00 | 21,200.00 | 20,350.00 | 20,850.00 | 20,684.66 | 139,544 |
| 2023-02-17 | 19,950.00 | 20,850.00 | 19,940.00 | 20,550.00 | 20,387.03 | 254,149 |
| 2023-02-16 | 20,500.00 | 20,600.00 | 19,990.00 | 20,350.00 | 20,188.62 | 252,183 |
| 2023-02-15 | 22,300.00 | 22,600.00 | 20,100.00 | 20,300.00 | 20,139.02 | 719,155 |
| 2023-02-14 | 22,300.00 | 22,700.00 | 21,950.00 | 22,400.00 | 22,222.36 | 289,135 |
| 2023-02-13 | 23,250.00 | 23,400.00 | 21,800.00 | 22,250.00 | 22,073.55 | 451,367 |
| 2023-02-10 | 23,100.00 | 23,600.00 | 22,600.00 | 23,000.00 | 22,817.61 | 329,263 |
| 2023-02-09 | 23,450.00 | 24,100.00 | 22,900.00 | 23,300.00 | 23,115.23 | 617,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.