Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4,970.00 | 4,970.00 | 4,790.00 | 4,920.00 | 4,920.00 | 36,666 |
| 2026-07-20 | 4,980.00 | 4,990.00 | 4,850.00 | 4,970.00 | 4,970.00 | 36,884 |
| 2026-07-16 | 4,900.00 | 5,080.00 | 4,900.00 | 4,980.00 | 4,980.00 | 26,547 |
| 2026-07-15 | 4,815.00 | 5,080.00 | 4,815.00 | 5,010.00 | 5,010.00 | 28,961 |
| 2026-07-14 | 4,865.00 | 4,960.00 | 4,700.00 | 4,830.00 | 4,830.00 | 85,268 |
| 2026-07-13 | 4,970.00 | 5,060.00 | 4,800.00 | 4,905.00 | 4,905.00 | 44,291 |
| 2026-07-10 | 4,865.00 | 5,030.00 | 4,825.00 | 4,940.00 | 4,940.00 | 48,110 |
| 2026-07-09 | 4,770.00 | 4,945.00 | 4,600.00 | 4,810.00 | 4,810.00 | 107,103 |
| 2026-07-08 | 4,775.00 | 4,810.00 | 4,630.00 | 4,770.00 | 4,770.00 | 66,638 |
| 2026-07-07 | 4,800.00 | 4,960.00 | 4,650.00 | 4,775.00 | 4,775.00 | 29,056 |
| 2026-07-06 | 4,970.00 | 5,100.00 | 4,795.00 | 4,825.00 | 4,825.00 | 29,609 |
| 2026-07-03 | 5,060.00 | 5,080.00 | 4,795.00 | 4,980.00 | 4,980.00 | 40,468 |
| 2026-07-02 | 5,210.00 | 5,220.00 | 4,965.00 | 4,975.00 | 4,975.00 | 74,105 |
| 2026-07-01 | 5,010.00 | 5,240.00 | 4,880.00 | 5,210.00 | 5,210.00 | 59,650 |
| 2026-06-30 | 4,760.00 | 5,100.00 | 4,750.00 | 4,990.00 | 4,990.00 | 99,355 |
| 2026-06-29 | 4,495.00 | 4,815.00 | 4,440.00 | 4,815.00 | 4,815.00 | 48,725 |
| 2026-06-26 | 4,725.00 | 4,725.00 | 4,390.00 | 4,535.00 | 4,535.00 | 111,384 |
| 2026-06-25 | 4,290.00 | 4,990.00 | 4,290.00 | 4,770.00 | 4,770.00 | 163,753 |
| 2026-06-24 | 4,450.00 | 4,450.00 | 4,100.00 | 4,290.00 | 4,290.00 | 92,803 |
| 2026-06-23 | 4,330.00 | 4,595.00 | 4,260.00 | 4,375.00 | 4,375.00 | 94,154 |
| 2026-06-22 | 4,575.00 | 4,630.00 | 4,455.00 | 4,590.00 | 4,590.00 | 60,354 |
| 2026-06-19 | 4,890.00 | 4,890.00 | 4,505.00 | 4,575.00 | 4,575.00 | 112,063 |
| 2026-06-18 | 5,050.00 | 5,070.00 | 4,865.00 | 4,865.00 | 4,865.00 | 39,006 |
| 2026-06-17 | 5,090.00 | 5,200.00 | 4,960.00 | 5,100.00 | 5,100.00 | 33,469 |
| 2026-06-16 | 4,965.00 | 5,150.00 | 4,965.00 | 5,090.00 | 5,090.00 | 37,811 |
| 2026-06-15 | 5,080.00 | 5,130.00 | 4,950.00 | 5,060.00 | 5,060.00 | 39,786 |
| 2026-06-12 | 4,820.00 | 5,200.00 | 4,820.00 | 5,040.00 | 5,040.00 | 64,857 |
| 2026-06-11 | 4,610.00 | 4,790.00 | 4,570.00 | 4,780.00 | 4,780.00 | 41,428 |
| 2026-06-10 | 4,890.00 | 4,990.00 | 4,650.00 | 4,725.00 | 4,725.00 | 44,557 |
| 2026-06-09 | 4,675.00 | 5,030.00 | 4,675.00 | 4,935.00 | 4,935.00 | 64,155 |
| 2026-06-08 | 5,060.00 | 5,060.00 | 4,695.00 | 4,695.00 | 4,695.00 | 118,194 |
| 2026-06-05 | 5,290.00 | 5,290.00 | 5,000.00 | 5,180.00 | 5,180.00 | 70,296 |
| 2026-06-04 | 5,350.00 | 5,470.00 | 5,260.00 | 5,330.00 | 5,330.00 | 62,324 |
| 2026-06-02 | 5,300.00 | 5,460.00 | 5,080.00 | 5,400.00 | 5,400.00 | 97,485 |
| 2026-06-01 | 5,650.00 | 5,650.00 | 5,350.00 | 5,350.00 | 5,350.00 | 111,761 |
| 2026-05-29 | 5,760.00 | 5,780.00 | 5,480.00 | 5,630.00 | 5,630.00 | 77,519 |
| 2026-05-28 | 5,800.00 | 5,810.00 | 5,490.00 | 5,750.00 | 5,750.00 | 137,405 |
| 2026-05-27 | 6,000.00 | 6,070.00 | 5,720.00 | 5,800.00 | 5,800.00 | 148,616 |
| 2026-05-26 | 6,230.00 | 6,280.00 | 5,990.00 | 6,100.00 | 6,100.00 | 82,345 |
| 2026-05-22 | 6,060.00 | 6,250.00 | 6,050.00 | 6,230.00 | 6,230.00 | 64,736 |
| 2026-05-21 | 6,000.00 | 6,180.00 | 5,950.00 | 6,040.00 | 6,040.00 | 61,294 |
| 2026-05-20 | 6,200.00 | 6,200.00 | 5,910.00 | 5,920.00 | 5,920.00 | 109,657 |
| 2026-05-19 | 6,280.00 | 6,360.00 | 6,070.00 | 6,190.00 | 6,190.00 | 73,430 |
| 2026-05-18 | 6,410.00 | 6,410.00 | 6,150.00 | 6,280.00 | 6,280.00 | 100,082 |
| 2026-05-15 | 6,630.00 | 6,980.00 | 6,300.00 | 6,410.00 | 6,410.00 | 158,705 |
| 2026-05-14 | 6,290.00 | 6,580.00 | 6,290.00 | 6,550.00 | 6,550.00 | 58,567 |
| 2026-05-13 | 6,390.00 | 6,490.00 | 6,180.00 | 6,290.00 | 6,290.00 | 157,493 |
| 2026-05-12 | 6,720.00 | 6,740.00 | 6,200.00 | 6,460.00 | 6,460.00 | 187,285 |
| 2026-05-11 | 6,890.00 | 6,890.00 | 6,720.00 | 6,730.00 | 6,730.00 | 107,627 |
| 2026-05-08 | 6,900.00 | 7,010.00 | 6,810.00 | 6,890.00 | 6,890.00 | 66,529 |
| 2026-05-07 | 6,970.00 | 7,010.00 | 6,830.00 | 6,900.00 | 6,900.00 | 98,358 |
| 2026-05-06 | 7,160.00 | 7,320.00 | 6,900.00 | 7,020.00 | 7,020.00 | 144,626 |
| 2026-05-04 | 6,880.00 | 7,220.00 | 6,880.00 | 7,060.00 | 7,060.00 | 123,179 |
| 2026-04-30 | 7,000.00 | 7,000.00 | 6,860.00 | 6,880.00 | 6,880.00 | 75,183 |
| 2026-04-29 | 7,010.00 | 7,010.00 | 6,850.00 | 6,990.00 | 6,990.00 | 109,789 |
| 2026-04-28 | 6,990.00 | 7,070.00 | 6,940.00 | 7,010.00 | 7,010.00 | 87,600 |
| 2026-04-27 | 7,080.00 | 7,240.00 | 6,970.00 | 7,040.00 | 7,040.00 | 134,443 |
| 2026-04-24 | 7,200.00 | 7,210.00 | 7,000.00 | 7,080.00 | 7,080.00 | 148,164 |
| 2026-04-23 | 7,310.00 | 7,310.00 | 7,020.00 | 7,200.00 | 7,200.00 | 87,419 |
| 2026-04-22 | 7,160.00 | 7,370.00 | 7,160.00 | 7,250.00 | 7,250.00 | 74,728 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.