Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 7,280.00 | 7,420.00 | 7,090.00 | 7,160.00 | 7,160.00 | 77,119 |
| 2026-04-20 | 7,320.00 | 7,420.00 | 7,230.00 | 7,260.00 | 7,260.00 | 76,531 |
| 2026-04-17 | 7,430.00 | 7,430.00 | 7,170.00 | 7,320.00 | 7,320.00 | 100,199 |
| 2026-04-16 | 7,460.00 | 7,470.00 | 7,310.00 | 7,400.00 | 7,400.00 | 56,680 |
| 2026-04-15 | 7,350.00 | 7,520.00 | 7,260.00 | 7,270.00 | 7,270.00 | 100,619 |
| 2026-04-14 | 7,100.00 | 7,270.00 | 7,070.00 | 7,190.00 | 7,190.00 | 57,389 |
| 2026-04-13 | 7,090.00 | 7,090.00 | 6,850.00 | 6,970.00 | 6,970.00 | 77,284 |
| 2026-04-10 | 6,920.00 | 7,110.00 | 6,890.00 | 7,090.00 | 7,090.00 | 53,294 |
| 2026-04-09 | 7,090.00 | 7,140.00 | 6,870.00 | 6,890.00 | 6,890.00 | 61,101 |
| 2026-04-08 | 7,140.00 | 7,140.00 | 6,920.00 | 7,090.00 | 7,090.00 | 88,217 |
| 2026-04-07 | 6,810.00 | 6,910.00 | 6,700.00 | 6,790.00 | 6,790.00 | 62,956 |
| 2026-04-06 | 6,960.00 | 7,050.00 | 6,750.00 | 6,830.00 | 6,830.00 | 116,682 |
| 2026-04-03 | 7,100.00 | 7,150.00 | 6,900.00 | 6,950.00 | 6,950.00 | 74,406 |
| 2026-04-02 | 7,590.00 | 7,600.00 | 6,890.00 | 7,000.00 | 7,000.00 | 177,340 |
| 2026-04-01 | 7,200.00 | 7,910.00 | 7,200.00 | 7,590.00 | 7,590.00 | 237,385 |
| 2026-03-31 | 7,150.00 | 7,220.00 | 6,900.00 | 7,000.00 | 7,000.00 | 88,105 |
| 2026-03-30 | 7,400.00 | 7,400.00 | 7,180.00 | 7,220.00 | 7,220.00 | 76,918 |
| 2026-03-27 | 7,350.00 | 7,620.00 | 7,300.00 | 7,560.00 | 7,560.00 | 75,869 |
| 2026-03-26 | 7,810.00 | 7,830.00 | 7,440.00 | 7,470.00 | 7,470.00 | 100,981 |
| 2026-03-25 | 7,830.00 | 7,880.00 | 7,720.00 | 7,800.00 | 7,800.00 | 63,039 |
| 2026-03-24 | 7,780.00 | 7,810.00 | 7,590.00 | 7,800.00 | 7,800.00 | 76,281 |
| 2026-03-23 | 8,040.00 | 8,040.00 | 7,460.00 | 7,510.00 | 7,510.00 | 116,321 |
| 2026-03-20 | 7,990.00 | 8,270.00 | 7,920.00 | 8,040.00 | 8,040.00 | 51,199 |
| 2026-03-19 | 8,180.00 | 8,180.00 | 7,960.00 | 7,990.00 | 7,990.00 | 55,709 |
| 2026-03-18 | 8,300.00 | 8,370.00 | 8,140.00 | 8,230.00 | 8,230.00 | 99,828 |
| 2026-03-17 | 8,200.00 | 8,520.00 | 8,130.00 | 8,300.00 | 8,300.00 | 139,281 |
| 2026-03-16 | 8,150.00 | 8,450.00 | 7,930.00 | 7,990.00 | 7,990.00 | 104,240 |
| 2026-03-13 | 8,200.00 | 8,370.00 | 8,150.00 | 8,150.00 | 8,150.00 | 64,394 |
| 2026-03-12 | 8,330.00 | 8,650.00 | 8,230.00 | 8,330.00 | 8,330.00 | 127,697 |
| 2026-03-11 | 7,930.00 | 8,500.00 | 7,930.00 | 8,330.00 | 8,330.00 | 155,056 |
| 2026-03-10 | 7,750.00 | 8,020.00 | 7,680.00 | 7,900.00 | 7,900.00 | 119,093 |
| 2026-03-09 | 7,820.00 | 8,230.00 | 7,220.00 | 7,480.00 | 7,480.00 | 284,222 |
| 2026-03-06 | 8,030.00 | 8,440.00 | 7,910.00 | 8,380.00 | 8,380.00 | 172,342 |
| 2026-03-05 | 7,600.00 | 8,160.00 | 7,600.00 | 8,060.00 | 8,060.00 | 175,220 |
| 2026-03-04 | 8,020.00 | 8,070.00 | 7,200.00 | 7,430.00 | 7,430.00 | 251,844 |
| 2026-03-03 | 8,700.00 | 8,800.00 | 8,270.00 | 8,270.00 | 8,270.00 | 256,678 |
| 2026-02-27 | 9,200.00 | 9,200.00 | 8,780.00 | 8,870.00 | 8,870.00 | 167,568 |
| 2026-02-26 | 9,430.00 | 9,500.00 | 9,020.00 | 9,140.00 | 9,140.00 | 271,531 |
| 2026-02-25 | 9,800.00 | 9,810.00 | 9,230.00 | 9,300.00 | 9,300.00 | 306,229 |
| 2026-02-24 | 9,160.00 | 9,950.00 | 8,940.00 | 9,800.00 | 9,800.00 | 376,162 |
| 2026-02-23 | 9,210.00 | 9,360.00 | 9,100.00 | 9,160.00 | 9,160.00 | 176,276 |
| 2026-02-20 | 9,580.00 | 9,670.00 | 9,270.00 | 9,300.00 | 9,300.00 | 227,276 |
| 2026-02-19 | 9,280.00 | 9,950.00 | 8,910.00 | 9,580.00 | 9,580.00 | 1,116,908 |
| 2026-02-13 | 8,430.00 | 9,500.00 | 8,370.00 | 9,020.00 | 9,020.00 | 1,332,506 |
| 2026-02-12 | 8,600.00 | 8,640.00 | 8,370.00 | 8,480.00 | 8,480.00 | 144,180 |
| 2026-02-11 | 8,480.00 | 8,980.00 | 8,475.00 | 8,600.00 | 8,600.00 | 574,292 |
| 2026-02-10 | 7,800.00 | 9,290.00 | 7,760.00 | 8,410.00 | 8,410.00 | 1,980,773 |
| 2026-02-09 | 7,650.00 | 7,880.00 | 7,520.00 | 7,800.00 | 7,800.00 | 76,904 |
| 2026-02-06 | 7,550.00 | 7,600.00 | 7,150.00 | 7,450.00 | 7,450.00 | 108,548 |
| 2026-02-05 | 8,000.00 | 8,000.00 | 7,630.00 | 7,670.00 | 7,670.00 | 133,473 |
| 2026-02-04 | 8,050.00 | 8,110.00 | 7,850.00 | 8,000.00 | 8,000.00 | 162,763 |
| 2026-02-03 | 7,740.00 | 8,080.00 | 7,700.00 | 8,050.00 | 8,050.00 | 223,092 |
| 2026-02-02 | 7,940.00 | 8,040.00 | 7,550.00 | 7,600.00 | 7,600.00 | 336,933 |
| 2026-01-30 | 7,900.00 | 7,970.00 | 7,610.00 | 7,730.00 | 7,730.00 | 146,003 |
| 2026-01-29 | 7,610.00 | 7,850.00 | 7,440.00 | 7,840.00 | 7,840.00 | 170,168 |
| 2026-01-28 | 8,000.00 | 8,010.00 | 7,600.00 | 7,640.00 | 7,640.00 | 239,224 |
| 2026-01-27 | 7,870.00 | 8,100.00 | 7,790.00 | 8,000.00 | 8,000.00 | 259,068 |
| 2026-01-26 | 8,130.00 | 8,130.00 | 7,520.00 | 7,910.00 | 7,910.00 | 382,182 |
| 2026-01-23 | 6,930.00 | 8,240.00 | 6,930.00 | 7,950.00 | 7,950.00 | 1,391,121 |
| 2026-01-22 | 6,950.00 | 7,030.00 | 6,880.00 | 6,930.00 | 6,930.00 | 70,682 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.