Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7,100.00 | 7,100.00 | 6,830.00 | 6,920.00 | 6,920.00 | 86,296 |
| 2026-01-20 | 6,950.00 | 7,240.00 | 6,800.00 | 7,100.00 | 7,100.00 | 124,595 |
| 2026-01-19 | 7,280.00 | 7,280.00 | 6,930.00 | 6,950.00 | 6,950.00 | 121,910 |
| 2026-01-16 | 7,740.00 | 7,800.00 | 7,190.00 | 7,230.00 | 7,230.00 | 217,595 |
| 2026-01-15 | 7,300.00 | 7,590.00 | 7,120.00 | 7,590.00 | 7,590.00 | 127,644 |
| 2026-01-14 | 7,300.00 | 7,500.00 | 7,180.00 | 7,370.00 | 7,370.00 | 55,384 |
| 2026-01-13 | 7,500.00 | 7,560.00 | 7,120.00 | 7,370.00 | 7,370.00 | 106,226 |
| 2026-01-12 | 7,620.00 | 7,630.00 | 7,330.00 | 7,500.00 | 7,500.00 | 91,846 |
| 2026-01-09 | 7,580.00 | 7,820.00 | 7,350.00 | 7,610.00 | 7,610.00 | 67,651 |
| 2026-01-08 | 7,670.00 | 7,700.00 | 7,400.00 | 7,580.00 | 7,580.00 | 144,203 |
| 2026-01-07 | 7,770.00 | 7,800.00 | 7,500.00 | 7,670.00 | 7,670.00 | 123,449 |
| 2026-01-06 | 7,480.00 | 7,770.00 | 7,300.00 | 7,760.00 | 7,760.00 | 299,853 |
| 2026-01-05 | 7,010.00 | 7,480.00 | 7,010.00 | 7,400.00 | 7,400.00 | 177,841 |
| 2026-01-02 | 6,900.00 | 7,070.00 | 6,850.00 | 7,010.00 | 7,010.00 | 63,204 |
| 2025-12-30 | 6,950.00 | 7,030.00 | 6,870.00 | 6,920.00 | 6,920.00 | 47,225 |
| 2025-12-29 | 6,830.00 | 7,090.00 | 6,830.00 | 6,990.00 | 6,990.00 | 40,829 |
| 2025-12-26 | 6,960.00 | 7,000.00 | 6,870.00 | 6,900.00 | 6,900.00 | 32,775 |
| 2025-12-24 | 7,150.00 | 7,180.00 | 6,920.00 | 6,920.00 | 6,920.00 | 41,130 |
| 2025-12-23 | 7,280.00 | 7,280.00 | 7,070.00 | 7,150.00 | 7,150.00 | 36,285 |
| 2025-12-22 | 6,880.00 | 7,400.00 | 6,860.00 | 7,260.00 | 7,260.00 | 92,606 |
| 2025-12-19 | 6,820.00 | 6,880.00 | 6,700.00 | 6,820.00 | 6,820.00 | 37,719 |
| 2025-12-18 | 6,830.00 | 6,860.00 | 6,720.00 | 6,780.00 | 6,780.00 | 37,105 |
| 2025-12-17 | 6,930.00 | 6,970.00 | 6,830.00 | 6,880.00 | 6,880.00 | 30,117 |
| 2025-12-16 | 7,120.00 | 7,120.00 | 6,850.00 | 6,930.00 | 6,930.00 | 61,151 |
| 2025-12-15 | 7,290.00 | 7,290.00 | 7,090.00 | 7,120.00 | 7,120.00 | 36,349 |
| 2025-12-12 | 7,240.00 | 7,330.00 | 7,180.00 | 7,290.00 | 7,290.00 | 46,395 |
| 2025-12-11 | 7,190.00 | 7,330.00 | 7,160.00 | 7,220.00 | 7,220.00 | 29,539 |
| 2025-12-10 | 7,300.00 | 7,310.00 | 7,170.00 | 7,210.00 | 7,210.00 | 27,494 |
| 2025-12-09 | 7,230.00 | 7,360.00 | 7,210.00 | 7,310.00 | 7,310.00 | 39,814 |
| 2025-12-08 | 7,420.00 | 7,420.00 | 7,270.00 | 7,310.00 | 7,310.00 | 36,662 |
| 2025-12-05 | 7,460.00 | 7,490.00 | 7,290.00 | 7,420.00 | 7,420.00 | 52,737 |
| 2025-12-04 | 7,690.00 | 7,690.00 | 7,360.00 | 7,440.00 | 7,440.00 | 60,475 |
| 2025-12-03 | 7,480.00 | 7,710.00 | 7,470.00 | 7,650.00 | 7,650.00 | 54,225 |
| 2025-12-02 | 7,500.00 | 7,550.00 | 7,380.00 | 7,430.00 | 7,430.00 | 31,200 |
| 2025-12-01 | 7,630.00 | 7,820.00 | 7,470.00 | 7,500.00 | 7,500.00 | 88,663 |
| 2025-11-28 | 7,430.00 | 7,650.00 | 7,330.00 | 7,560.00 | 7,560.00 | 61,146 |
| 2025-11-27 | 7,370.00 | 7,370.00 | 7,160.00 | 7,360.00 | 7,360.00 | 57,876 |
| 2025-11-26 | 7,250.00 | 7,390.00 | 7,100.00 | 7,280.00 | 7,280.00 | 74,224 |
| 2025-11-25 | 7,600.00 | 7,690.00 | 7,060.00 | 7,250.00 | 7,250.00 | 173,661 |
| 2025-11-24 | 7,720.00 | 7,870.00 | 7,360.00 | 7,440.00 | 7,440.00 | 165,315 |
| 2025-11-21 | 7,560.00 | 7,890.00 | 7,510.00 | 7,620.00 | 7,620.00 | 98,298 |
| 2025-11-20 | 7,490.00 | 7,800.00 | 7,430.00 | 7,730.00 | 7,730.00 | 71,690 |
| 2025-11-19 | 7,250.00 | 7,720.00 | 7,220.00 | 7,510.00 | 7,510.00 | 98,244 |
| 2025-11-18 | 7,620.00 | 7,750.00 | 7,300.00 | 7,320.00 | 7,320.00 | 103,325 |
| 2025-11-17 | 8,030.00 | 8,030.00 | 7,720.00 | 7,770.00 | 7,770.00 | 112,782 |
| 2025-11-14 | 7,870.00 | 8,240.00 | 7,730.00 | 7,890.00 | 7,890.00 | 245,879 |
| 2025-11-13 | 7,500.00 | 8,240.00 | 7,400.00 | 7,880.00 | 7,880.00 | 497,574 |
| 2025-11-12 | 6,990.00 | 7,640.00 | 6,900.00 | 7,450.00 | 7,450.00 | 525,197 |
| 2025-11-11 | 6,920.00 | 7,070.00 | 6,780.00 | 6,810.00 | 6,810.00 | 60,734 |
| 2025-11-10 | 6,780.00 | 6,950.00 | 6,660.00 | 6,910.00 | 6,910.00 | 70,927 |
| 2025-11-07 | 6,680.00 | 6,990.00 | 6,540.00 | 6,650.00 | 6,650.00 | 77,403 |
| 2025-11-06 | 6,730.00 | 6,970.00 | 6,560.00 | 6,730.00 | 6,730.00 | 95,352 |
| 2025-11-05 | 6,630.00 | 6,670.00 | 6,370.00 | 6,630.00 | 6,630.00 | 158,171 |
| 2025-11-04 | 6,710.00 | 6,850.00 | 6,660.00 | 6,700.00 | 6,700.00 | 90,642 |
| 2025-11-03 | 6,860.00 | 6,970.00 | 6,780.00 | 6,780.00 | 6,780.00 | 102,472 |
| 2025-10-31 | 6,810.00 | 6,930.00 | 6,810.00 | 6,860.00 | 6,860.00 | 61,681 |
| 2025-10-30 | 7,070.00 | 7,070.00 | 6,700.00 | 6,810.00 | 6,810.00 | 150,943 |
| 2025-10-29 | 7,150.00 | 7,150.00 | 7,010.00 | 7,040.00 | 7,040.00 | 65,152 |
| 2025-10-28 | 7,100.00 | 7,210.00 | 7,020.00 | 7,150.00 | 7,150.00 | 41,474 |
| 2025-10-27 | 7,010.00 | 7,240.00 | 7,010.00 | 7,130.00 | 7,130.00 | 86,613 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.