Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,110.00 | 7,110.00 | 6,930.00 | 7,010.00 | 7,010.00 | 64,237 |
| 2025-10-23 | 7,080.00 | 7,160.00 | 6,960.00 | 7,020.00 | 7,020.00 | 94,234 |
| 2025-10-22 | 7,140.00 | 7,140.00 | 6,960.00 | 7,090.00 | 7,090.00 | 61,243 |
| 2025-10-21 | 7,100.00 | 7,150.00 | 7,020.00 | 7,080.00 | 7,080.00 | 58,753 |
| 2025-10-20 | 7,080.00 | 7,090.00 | 6,960.00 | 7,030.00 | 7,030.00 | 51,654 |
| 2025-10-17 | 7,150.00 | 7,190.00 | 7,000.00 | 7,000.00 | 7,000.00 | 121,157 |
| 2025-10-16 | 7,300.00 | 7,330.00 | 7,150.00 | 7,190.00 | 7,190.00 | 95,165 |
| 2025-10-15 | 7,260.00 | 7,320.00 | 7,210.00 | 7,280.00 | 7,280.00 | 76,567 |
| 2025-10-14 | 7,280.00 | 7,390.00 | 7,130.00 | 7,250.00 | 7,250.00 | 97,460 |
| 2025-10-13 | 7,170.00 | 7,430.00 | 7,080.00 | 7,260.00 | 7,260.00 | 91,008 |
| 2025-10-10 | 7,560.00 | 7,590.00 | 7,320.00 | 7,370.00 | 7,370.00 | 86,710 |
| 2025-10-02 | 7,480.00 | 7,670.00 | 7,480.00 | 7,560.00 | 7,560.00 | 66,127 |
| 2025-10-01 | 7,600.00 | 7,610.00 | 7,470.00 | 7,490.00 | 7,490.00 | 51,836 |
| 2025-09-30 | 7,630.00 | 7,700.00 | 7,550.00 | 7,570.00 | 7,570.00 | 53,666 |
| 2025-09-29 | 7,700.00 | 7,750.00 | 7,610.00 | 7,700.00 | 7,700.00 | 57,760 |
| 2025-09-26 | 7,880.00 | 7,880.00 | 7,570.00 | 7,610.00 | 7,610.00 | 141,408 |
| 2025-09-25 | 7,790.00 | 7,900.00 | 7,740.00 | 7,890.00 | 7,890.00 | 74,787 |
| 2025-09-24 | 7,950.00 | 7,950.00 | 7,790.00 | 7,850.00 | 7,850.00 | 81,279 |
| 2025-09-23 | 8,100.00 | 8,150.00 | 7,910.00 | 7,950.00 | 7,950.00 | 132,996 |
| 2025-09-22 | 8,230.00 | 8,230.00 | 8,080.00 | 8,150.00 | 8,150.00 | 67,856 |
| 2025-09-19 | 8,270.00 | 8,430.00 | 8,170.00 | 8,230.00 | 8,230.00 | 90,384 |
| 2025-09-18 | 8,150.00 | 8,300.00 | 8,150.00 | 8,270.00 | 8,270.00 | 58,346 |
| 2025-09-17 | 8,150.00 | 8,220.00 | 8,070.00 | 8,120.00 | 8,120.00 | 51,570 |
| 2025-09-16 | 8,350.00 | 8,420.00 | 8,180.00 | 8,230.00 | 8,230.00 | 78,549 |
| 2025-09-15 | 8,240.00 | 8,490.00 | 8,160.00 | 8,350.00 | 8,350.00 | 154,161 |
| 2025-09-12 | 8,160.00 | 8,280.00 | 8,050.00 | 8,130.00 | 8,130.00 | 115,518 |
| 2025-09-11 | 8,230.00 | 8,370.00 | 8,130.00 | 8,170.00 | 8,170.00 | 79,810 |
| 2025-09-10 | 8,290.00 | 8,350.00 | 8,110.00 | 8,300.00 | 8,300.00 | 93,724 |
| 2025-09-09 | 8,210.00 | 8,360.00 | 8,210.00 | 8,290.00 | 8,290.00 | 51,139 |
| 2025-09-08 | 8,140.00 | 8,300.00 | 8,100.00 | 8,210.00 | 8,210.00 | 58,172 |
| 2025-09-05 | 8,200.00 | 8,310.00 | 8,080.00 | 8,180.00 | 8,180.00 | 47,411 |
| 2025-09-04 | 7,860.00 | 8,370.00 | 7,860.00 | 8,250.00 | 8,250.00 | 115,237 |
| 2025-09-03 | 7,880.00 | 7,970.00 | 7,800.00 | 7,870.00 | 7,870.00 | 32,995 |
| 2025-09-02 | 7,960.00 | 8,020.00 | 7,780.00 | 7,940.00 | 7,940.00 | 41,285 |
| 2025-09-01 | 7,890.00 | 8,110.00 | 7,890.00 | 7,930.00 | 7,930.00 | 87,563 |
| 2025-08-29 | 8,040.00 | 8,150.00 | 7,920.00 | 8,000.00 | 8,000.00 | 74,176 |
| 2025-08-28 | 8,300.00 | 8,300.00 | 8,090.00 | 8,120.00 | 8,120.00 | 17,425 |
| 2025-08-27 | 8,320.00 | 8,350.00 | 8,180.00 | 8,250.00 | 8,250.00 | 41,312 |
| 2025-08-26 | 8,210.00 | 8,570.00 | 8,210.00 | 8,400.00 | 8,400.00 | 52,258 |
| 2025-08-25 | 7,970.00 | 8,500.00 | 7,970.00 | 8,270.00 | 8,270.00 | 83,889 |
| 2025-08-22 | 7,710.00 | 8,000.00 | 7,710.00 | 7,940.00 | 7,940.00 | 50,496 |
| 2025-08-21 | 7,950.00 | 8,050.00 | 7,850.00 | 7,860.00 | 7,860.00 | 35,209 |
| 2025-08-20 | 8,260.00 | 8,390.00 | 7,820.00 | 7,890.00 | 7,890.00 | 170,565 |
| 2025-08-19 | 8,480.00 | 8,590.00 | 8,280.00 | 8,450.00 | 8,450.00 | 40,673 |
| 2025-08-18 | 8,570.00 | 8,650.00 | 8,460.00 | 8,540.00 | 8,540.00 | 39,459 |
| 2025-08-14 | 8,710.00 | 8,800.00 | 8,510.00 | 8,640.00 | 8,640.00 | 34,294 |
| 2025-08-13 | 8,940.00 | 8,950.00 | 8,670.00 | 8,710.00 | 8,710.00 | 30,037 |
| 2025-08-12 | 8,920.00 | 9,070.00 | 8,790.00 | 8,790.00 | 8,790.00 | 42,781 |
| 2025-08-11 | 9,060.00 | 9,100.00 | 8,910.00 | 9,000.00 | 9,000.00 | 39,717 |
| 2025-08-08 | 9,030.00 | 9,270.00 | 9,030.00 | 9,110.00 | 9,110.00 | 91,505 |
| 2025-08-07 | 8,900.00 | 9,160.00 | 8,840.00 | 9,050.00 | 9,050.00 | 62,493 |
| 2025-08-06 | 8,940.00 | 8,960.00 | 8,790.00 | 8,900.00 | 8,900.00 | 34,657 |
| 2025-08-05 | 8,950.00 | 9,070.00 | 8,810.00 | 8,960.00 | 8,960.00 | 86,479 |
| 2025-08-04 | 8,570.00 | 8,880.00 | 8,490.00 | 8,800.00 | 8,800.00 | 151,273 |
| 2025-08-01 | 8,680.00 | 8,680.00 | 8,280.00 | 8,400.00 | 8,400.00 | 80,038 |
| 2025-07-31 | 8,550.00 | 8,840.00 | 8,540.00 | 8,750.00 | 8,750.00 | 48,255 |
| 2025-07-30 | 8,550.00 | 8,620.00 | 8,460.00 | 8,500.00 | 8,500.00 | 51,419 |
| 2025-07-29 | 8,610.00 | 8,710.00 | 8,500.00 | 8,540.00 | 8,540.00 | 68,745 |
| 2025-07-28 | 8,770.00 | 9,020.00 | 8,650.00 | 8,700.00 | 8,700.00 | 33,515 |
| 2025-07-25 | 8,700.00 | 8,890.00 | 8,700.00 | 8,770.00 | 8,770.00 | 50,127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.