Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 8,910.00 | 8,950.00 | 8,690.00 | 8,700.00 | 8,700.00 | 72,661 |
| 2025-07-23 | 8,950.00 | 9,040.00 | 8,800.00 | 8,850.00 | 8,850.00 | 103,335 |
| 2025-07-22 | 9,240.00 | 9,250.00 | 8,950.00 | 9,020.00 | 9,020.00 | 145,655 |
| 2025-07-21 | 9,490.00 | 10,100.00 | 9,280.00 | 9,310.00 | 9,310.00 | 1,079,625 |
| 2025-07-18 | 9,000.00 | 9,530.00 | 8,930.00 | 9,530.00 | 9,530.00 | 544,794 |
| 2025-07-17 | 9,150.00 | 9,190.00 | 8,900.00 | 9,020.00 | 9,020.00 | 79,390 |
| 2025-07-16 | 9,030.00 | 9,080.00 | 8,850.00 | 9,010.00 | 9,010.00 | 85,187 |
| 2025-07-15 | 9,310.00 | 9,330.00 | 9,010.00 | 9,100.00 | 9,100.00 | 86,737 |
| 2025-07-14 | 9,420.00 | 9,440.00 | 9,210.00 | 9,340.00 | 9,340.00 | 81,258 |
| 2025-07-11 | 9,600.00 | 9,630.00 | 9,210.00 | 9,250.00 | 9,250.00 | 111,727 |
| 2025-07-10 | 9,650.00 | 9,670.00 | 9,340.00 | 9,610.00 | 9,610.00 | 237,558 |
| 2025-07-09 | 9,200.00 | 9,560.00 | 9,120.00 | 9,470.00 | 9,470.00 | 246,458 |
| 2025-07-08 | 9,180.00 | 9,330.00 | 9,060.00 | 9,230.00 | 9,230.00 | 305,287 |
| 2025-07-07 | 8,790.00 | 9,200.00 | 8,760.00 | 9,000.00 | 9,000.00 | 158,025 |
| 2025-07-04 | 8,960.00 | 9,070.00 | 8,660.00 | 8,790.00 | 8,790.00 | 91,154 |
| 2025-07-03 | 8,990.00 | 9,040.00 | 8,820.00 | 8,960.00 | 8,960.00 | 96,612 |
| 2025-07-02 | 9,290.00 | 9,320.00 | 8,820.00 | 8,980.00 | 8,980.00 | 169,626 |
| 2025-07-01 | 9,150.00 | 9,370.00 | 9,100.00 | 9,290.00 | 9,290.00 | 191,058 |
| 2025-06-30 | 9,130.00 | 9,260.00 | 9,040.00 | 9,180.00 | 9,180.00 | 191,266 |
| 2025-06-27 | 9,830.00 | 9,830.00 | 9,100.00 | 9,280.00 | 9,280.00 | 528,594 |
| 2025-06-26 | 10,590.00 | 10,640.00 | 9,790.00 | 9,940.00 | 9,940.00 | 1,256,298 |
| 2025-06-25 | 9,270.00 | 11,750.00 | 8,960.00 | 11,450.00 | 11,450.00 | 10,824,150 |
| 2025-06-24 | 9,200.00 | 9,450.00 | 9,100.00 | 9,360.00 | 9,360.00 | 235,511 |
| 2025-06-23 | 8,840.00 | 9,020.00 | 8,720.00 | 9,020.00 | 9,020.00 | 220,434 |
| 2025-06-20 | 9,470.00 | 9,480.00 | 9,110.00 | 9,180.00 | 9,180.00 | 259,828 |
| 2025-06-19 | 9,870.00 | 9,950.00 | 9,510.00 | 9,600.00 | 9,600.00 | 274,444 |
| 2025-06-18 | 9,610.00 | 9,820.00 | 9,500.00 | 9,740.00 | 9,740.00 | 314,191 |
| 2025-06-17 | 10,250.00 | 10,550.00 | 9,300.00 | 9,600.00 | 9,600.00 | 672,034 |
| 2025-06-16 | 9,610.00 | 9,910.00 | 9,460.00 | 9,720.00 | 9,720.00 | 343,136 |
| 2025-06-13 | 10,130.00 | 10,250.00 | 9,350.00 | 9,530.00 | 9,530.00 | 701,153 |
| 2025-06-12 | 9,600.00 | 9,670.00 | 9,400.00 | 9,490.00 | 9,490.00 | 378,131 |
| 2025-06-11 | 10,100.00 | 10,600.00 | 9,690.00 | 9,820.00 | 9,820.00 | 1,371,367 |
| 2025-06-10 | 9,440.00 | 9,590.00 | 8,820.00 | 9,300.00 | 9,300.00 | 818,654 |
| 2025-06-09 | 8,670.00 | 9,460.00 | 8,560.00 | 9,260.00 | 9,260.00 | 1,868,940 |
| 2025-06-05 | 8,200.00 | 8,460.00 | 8,110.00 | 8,370.00 | 8,370.00 | 264,214 |
| 2025-06-04 | 8,180.00 | 8,320.00 | 7,950.00 | 8,230.00 | 8,230.00 | 392,815 |
| 2025-06-02 | 7,850.00 | 8,180.00 | 7,850.00 | 8,100.00 | 8,100.00 | 191,276 |
| 2025-05-30 | 7,850.00 | 7,920.00 | 7,710.00 | 7,830.00 | 7,830.00 | 65,109 |
| 2025-05-29 | 7,840.00 | 7,840.00 | 7,680.00 | 7,810.00 | 7,810.00 | 46,610 |
| 2025-05-28 | 7,680.00 | 7,840.00 | 7,650.00 | 7,750.00 | 7,750.00 | 51,330 |
| 2025-05-27 | 7,790.00 | 7,860.00 | 7,640.00 | 7,680.00 | 7,680.00 | 67,480 |
| 2025-05-26 | 7,800.00 | 7,910.00 | 7,640.00 | 7,770.00 | 7,770.00 | 68,342 |
| 2025-05-23 | 7,820.00 | 7,980.00 | 7,740.00 | 7,770.00 | 7,770.00 | 104,358 |
| 2025-05-22 | 8,070.00 | 8,090.00 | 7,850.00 | 7,850.00 | 7,850.00 | 147,409 |
| 2025-05-21 | 8,100.00 | 8,100.00 | 7,850.00 | 7,870.00 | 7,870.00 | 133,009 |
| 2025-05-20 | 7,920.00 | 8,120.00 | 7,920.00 | 8,060.00 | 8,060.00 | 115,480 |
| 2025-05-19 | 8,000.00 | 8,100.00 | 7,850.00 | 7,910.00 | 7,910.00 | 140,890 |
| 2025-05-16 | 8,330.00 | 8,330.00 | 8,010.00 | 8,090.00 | 8,090.00 | 244,499 |
| 2025-05-15 | 8,610.00 | 8,970.00 | 8,250.00 | 8,320.00 | 8,320.00 | 1,258,584 |
| 2025-05-14 | 8,400.00 | 8,830.00 | 8,160.00 | 8,520.00 | 8,520.00 | 1,183,167 |
| 2025-05-13 | 8,490.00 | 8,550.00 | 8,240.00 | 8,390.00 | 8,390.00 | 248,624 |
| 2025-05-12 | 8,630.00 | 8,750.00 | 8,320.00 | 8,480.00 | 8,480.00 | 358,927 |
| 2025-05-09 | 9,280.00 | 9,380.00 | 8,600.00 | 8,740.00 | 8,740.00 | 1,228,149 |
| 2025-05-08 | 8,920.00 | 9,100.00 | 8,680.00 | 8,960.00 | 8,960.00 | 1,428,045 |
| 2025-05-07 | 8,540.00 | 9,190.00 | 8,210.00 | 9,190.00 | 9,190.00 | 5,632,195 |
| 2025-05-02 | 8,190.00 | 8,270.00 | 7,700.00 | 8,030.00 | 8,030.00 | 1,156,601 |
| 2025-04-30 | 7,120.00 | 9,040.00 | 7,040.00 | 8,860.00 | 8,860.00 | 9,565,574 |
| 2025-04-29 | 7,060.00 | 7,170.00 | 7,010.00 | 7,070.00 | 7,070.00 | 46,371 |
| 2025-04-28 | 7,140.00 | 7,230.00 | 7,060.00 | 7,070.00 | 7,070.00 | 85,312 |
| 2025-04-25 | 7,170.00 | 7,180.00 | 7,060.00 | 7,120.00 | 7,120.00 | 46,958 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.