Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 7,030.00 | 7,100.00 | 6,990.00 | 7,020.00 | 7,020.00 | 60,075 |
| 2025-04-23 | 7,090.00 | 7,170.00 | 6,900.00 | 7,080.00 | 7,080.00 | 76,393 |
| 2025-04-22 | 6,990.00 | 7,120.00 | 6,910.00 | 6,970.00 | 6,970.00 | 70,035 |
| 2025-04-21 | 7,580.00 | 7,650.00 | 7,020.00 | 7,110.00 | 7,110.00 | 468,057 |
| 2025-04-18 | 6,930.00 | 7,190.00 | 6,900.00 | 7,170.00 | 7,170.00 | 236,500 |
| 2025-04-17 | 6,810.00 | 6,940.00 | 6,800.00 | 6,910.00 | 6,910.00 | 55,935 |
| 2025-04-16 | 6,820.00 | 6,980.00 | 6,770.00 | 6,810.00 | 6,810.00 | 97,445 |
| 2025-04-15 | 6,650.00 | 7,300.00 | 6,600.00 | 6,810.00 | 6,810.00 | 612,997 |
| 2025-04-14 | 6,700.00 | 6,700.00 | 6,610.00 | 6,690.00 | 6,690.00 | 36,375 |
| 2025-04-11 | 6,560.00 | 6,700.00 | 6,440.00 | 6,670.00 | 6,670.00 | 38,311 |
| 2025-04-10 | 6,520.00 | 6,800.00 | 6,390.00 | 6,620.00 | 6,620.00 | 105,685 |
| 2025-04-09 | 6,480.00 | 6,750.00 | 6,110.00 | 6,330.00 | 6,330.00 | 56,488 |
| 2025-04-08 | 6,470.00 | 6,820.00 | 6,400.00 | 6,580.00 | 6,580.00 | 170,334 |
| 2025-04-07 | 6,410.00 | 6,950.00 | 6,170.00 | 6,440.00 | 6,440.00 | 215,855 |
| 2025-04-04 | 6,200.00 | 6,490.00 | 6,200.00 | 6,460.00 | 6,460.00 | 30,321 |
| 2025-04-03 | 6,200.00 | 6,450.00 | 6,200.00 | 6,290.00 | 6,290.00 | 15,474 |
| 2025-04-02 | 6,400.00 | 6,490.00 | 6,270.00 | 6,280.00 | 6,280.00 | 16,990 |
| 2025-04-01 | 6,220.00 | 6,470.00 | 6,220.00 | 6,450.00 | 6,450.00 | 27,543 |
| 2025-03-31 | 6,370.00 | 6,550.00 | 6,210.00 | 6,210.00 | 6,210.00 | 52,314 |
| 2025-03-28 | 6,500.00 | 6,720.00 | 6,420.00 | 6,480.00 | 6,480.00 | 35,947 |
| 2025-03-27 | 6,430.00 | 6,630.00 | 6,430.00 | 6,530.00 | 6,530.00 | 30,145 |
| 2025-03-26 | 6,550.00 | 6,620.00 | 6,540.00 | 6,620.00 | 6,620.00 | 19,580 |
| 2025-03-25 | 6,630.00 | 6,660.00 | 6,550.00 | 6,550.00 | 6,550.00 | 27,001 |
| 2025-03-24 | 6,560.00 | 6,630.00 | 6,560.00 | 6,620.00 | 6,620.00 | 21,204 |
| 2025-03-21 | 6,590.00 | 6,670.00 | 6,570.00 | 6,580.00 | 6,580.00 | 45,861 |
| 2025-03-20 | 6,730.00 | 6,750.00 | 6,640.00 | 6,650.00 | 6,650.00 | 49,213 |
| 2025-03-19 | 6,710.00 | 6,780.00 | 6,700.00 | 6,740.00 | 6,740.00 | 32,966 |
| 2025-03-18 | 6,700.00 | 6,790.00 | 6,700.00 | 6,740.00 | 6,740.00 | 42,665 |
| 2025-03-17 | 6,740.00 | 6,820.00 | 6,710.00 | 6,730.00 | 6,730.00 | 38,150 |
| 2025-03-14 | 6,680.00 | 6,780.00 | 6,680.00 | 6,740.00 | 6,740.00 | 23,816 |
| 2025-03-13 | 6,720.00 | 6,830.00 | 6,670.00 | 6,740.00 | 6,740.00 | 31,957 |
| 2025-03-12 | 6,670.00 | 6,820.00 | 6,670.00 | 6,760.00 | 6,760.00 | 27,814 |
| 2025-03-11 | 6,600.00 | 6,730.00 | 6,510.00 | 6,670.00 | 6,670.00 | 51,288 |
| 2025-03-10 | 6,750.00 | 6,840.00 | 6,670.00 | 6,700.00 | 6,700.00 | 46,109 |
| 2025-03-07 | 6,810.00 | 6,900.00 | 6,740.00 | 6,770.00 | 6,770.00 | 75,331 |
| 2025-03-06 | 6,740.00 | 6,970.00 | 6,740.00 | 6,880.00 | 6,880.00 | 43,107 |
| 2025-03-05 | 6,700.00 | 6,840.00 | 6,700.00 | 6,750.00 | 6,750.00 | 82,359 |
| 2025-03-04 | 6,860.00 | 6,890.00 | 6,630.00 | 6,750.00 | 6,750.00 | 98,618 |
| 2025-02-28 | 6,980.00 | 7,050.00 | 6,870.00 | 6,870.00 | 6,870.00 | 145,221 |
| 2025-02-27 | 7,020.00 | 7,150.00 | 6,960.00 | 7,150.00 | 7,150.00 | 197,688 |
| 2025-02-26 | 7,010.00 | 7,700.00 | 6,940.00 | 7,020.00 | 7,020.00 | 2,646,367 |
| 2025-02-25 | 6,720.00 | 6,790.00 | 6,700.00 | 6,710.00 | 6,710.00 | 76,230 |
| 2025-02-24 | 6,820.00 | 6,880.00 | 6,690.00 | 6,790.00 | 6,790.00 | 98,219 |
| 2025-02-21 | 6,890.00 | 6,980.00 | 6,790.00 | 6,870.00 | 6,870.00 | 84,484 |
| 2025-02-20 | 7,070.00 | 7,250.00 | 6,950.00 | 6,990.00 | 6,990.00 | 210,580 |
| 2025-02-19 | 6,870.00 | 7,020.00 | 6,840.00 | 6,970.00 | 6,970.00 | 85,334 |
| 2025-02-18 | 6,840.00 | 6,930.00 | 6,790.00 | 6,910.00 | 6,910.00 | 96,334 |
| 2025-02-17 | 6,770.00 | 6,920.00 | 6,770.00 | 6,870.00 | 6,870.00 | 27,834 |
| 2025-02-14 | 6,770.00 | 6,880.00 | 6,770.00 | 6,800.00 | 6,800.00 | 41,532 |
| 2025-02-13 | 6,800.00 | 6,870.00 | 6,740.00 | 6,770.00 | 6,770.00 | 35,910 |
| 2025-02-12 | 6,900.00 | 6,900.00 | 6,770.00 | 6,800.00 | 6,800.00 | 47,591 |
| 2025-02-11 | 6,980.00 | 7,010.00 | 6,860.00 | 6,900.00 | 6,900.00 | 51,429 |
| 2025-02-10 | 6,970.00 | 6,970.00 | 6,820.00 | 6,950.00 | 6,950.00 | 37,944 |
| 2025-02-07 | 7,050.00 | 7,050.00 | 6,860.00 | 6,930.00 | 6,930.00 | 36,507 |
| 2025-02-06 | 6,950.00 | 7,000.00 | 6,880.00 | 6,930.00 | 6,930.00 | 42,808 |
| 2025-02-05 | 6,860.00 | 6,980.00 | 6,860.00 | 6,920.00 | 6,920.00 | 27,205 |
| 2025-02-04 | 6,850.00 | 6,960.00 | 6,820.00 | 6,880.00 | 6,880.00 | 37,268 |
| 2025-02-03 | 6,730.00 | 6,830.00 | 6,600.00 | 6,830.00 | 6,830.00 | 66,431 |
| 2025-01-31 | 6,820.00 | 6,930.00 | 6,820.00 | 6,870.00 | 6,870.00 | 37,571 |
| 2025-01-24 | 6,950.00 | 7,010.00 | 6,850.00 | 6,940.00 | 6,940.00 | 52,516 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.