Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 7,150.00 | 7,150.00 | 6,880.00 | 6,880.00 | 6,880.00 | 90,099 |
| 2025-01-22 | 7,160.00 | 7,230.00 | 7,120.00 | 7,180.00 | 7,180.00 | 52,783 |
| 2025-01-21 | 7,150.00 | 7,250.00 | 7,090.00 | 7,160.00 | 7,160.00 | 75,830 |
| 2025-01-20 | 7,500.00 | 7,640.00 | 7,140.00 | 7,180.00 | 7,180.00 | 248,542 |
| 2025-01-17 | 7,060.00 | 7,350.00 | 7,040.00 | 7,320.00 | 7,320.00 | 167,873 |
| 2025-01-16 | 7,050.00 | 7,160.00 | 7,030.00 | 7,100.00 | 7,100.00 | 27,942 |
| 2025-01-15 | 7,170.00 | 7,170.00 | 7,000.00 | 7,000.00 | 7,000.00 | 53,169 |
| 2025-01-14 | 7,080.00 | 7,210.00 | 7,010.00 | 7,130.00 | 7,130.00 | 43,173 |
| 2025-01-13 | 7,190.00 | 7,300.00 | 7,070.00 | 7,080.00 | 7,080.00 | 73,840 |
| 2025-01-10 | 7,200.00 | 7,300.00 | 7,150.00 | 7,220.00 | 7,220.00 | 48,019 |
| 2025-01-09 | 7,210.00 | 7,260.00 | 7,130.00 | 7,160.00 | 7,160.00 | 40,747 |
| 2025-01-08 | 7,100.00 | 7,290.00 | 7,030.00 | 7,260.00 | 7,260.00 | 61,350 |
| 2025-01-07 | 7,230.00 | 7,360.00 | 7,100.00 | 7,120.00 | 7,120.00 | 70,400 |
| 2025-01-06 | 7,140.00 | 7,260.00 | 7,020.00 | 7,220.00 | 7,220.00 | 91,443 |
| 2025-01-03 | 6,910.00 | 7,200.00 | 6,860.00 | 7,200.00 | 7,200.00 | 182,416 |
| 2025-01-02 | 6,800.00 | 6,920.00 | 6,780.00 | 6,910.00 | 6,910.00 | 37,148 |
| 2024-12-30 | 6,630.00 | 6,870.00 | 6,580.00 | 6,780.00 | 6,780.00 | 37,366 |
| 2024-12-27 | 6,690.00 | 6,900.00 | 6,640.00 | 6,670.00 | 6,670.00 | 90,486 |
| 2024-12-26 | 6,980.00 | 7,000.00 | 6,780.00 | 6,780.00 | 6,780.00 | 61,581 |
| 2024-12-24 | 6,830.00 | 6,930.00 | 6,770.00 | 6,890.00 | 6,890.00 | 52,509 |
| 2024-12-23 | 6,710.00 | 7,330.00 | 6,710.00 | 6,890.00 | 6,890.00 | 207,029 |
| 2024-12-20 | 6,930.00 | 6,980.00 | 6,620.00 | 6,650.00 | 6,650.00 | 124,971 |
| 2024-12-19 | 7,090.00 | 7,100.00 | 6,960.00 | 6,990.00 | 6,990.00 | 77,068 |
| 2024-12-18 | 7,250.00 | 7,270.00 | 7,090.00 | 7,200.00 | 7,200.00 | 68,116 |
| 2024-12-17 | 7,330.00 | 7,330.00 | 7,130.00 | 7,230.00 | 7,230.00 | 84,882 |
| 2024-12-16 | 7,240.00 | 7,340.00 | 7,180.00 | 7,280.00 | 7,280.00 | 120,336 |
| 2024-12-13 | 6,850.00 | 7,190.00 | 6,850.00 | 7,170.00 | 7,170.00 | 132,100 |
| 2024-12-12 | 7,000.00 | 7,100.00 | 6,820.00 | 6,930.00 | 6,930.00 | 69,633 |
| 2024-12-11 | 6,710.00 | 7,050.00 | 6,640.00 | 6,940.00 | 6,940.00 | 137,980 |
| 2024-12-10 | 6,240.00 | 7,090.00 | 6,240.00 | 6,760.00 | 6,760.00 | 399,918 |
| 2024-12-09 | 6,620.00 | 6,730.00 | 6,270.00 | 6,270.00 | 6,270.00 | 277,719 |
| 2024-12-06 | 6,850.00 | 7,000.00 | 6,680.00 | 6,870.00 | 6,870.00 | 176,706 |
| 2024-12-05 | 7,510.00 | 7,530.00 | 6,970.00 | 6,980.00 | 6,980.00 | 337,249 |
| 2024-12-04 | 7,430.00 | 7,650.00 | 7,310.00 | 7,570.00 | 7,570.00 | 280,604 |
| 2024-12-03 | 7,430.00 | 7,800.00 | 7,410.00 | 7,700.00 | 7,700.00 | 268,177 |
| 2024-12-02 | 8,700.00 | 8,720.00 | 7,540.00 | 7,570.00 | 7,570.00 | 1,881,586 |
| 2024-11-29 | 7,540.00 | 7,610.00 | 7,230.00 | 7,600.00 | 7,600.00 | 587,546 |
| 2024-11-28 | 7,650.00 | 7,650.00 | 7,400.00 | 7,400.00 | 7,400.00 | 208,935 |
| 2024-11-27 | 7,520.00 | 7,740.00 | 7,510.00 | 7,650.00 | 7,650.00 | 359,865 |
| 2024-11-26 | 7,600.00 | 7,730.00 | 7,500.00 | 7,640.00 | 7,640.00 | 434,883 |
| 2024-11-25 | 7,140.00 | 8,400.00 | 6,930.00 | 7,600.00 | 7,600.00 | 5,965,520 |
| 2024-11-22 | 6,980.00 | 7,300.00 | 6,710.00 | 6,820.00 | 6,820.00 | 216,363 |
| 2024-11-21 | 6,780.00 | 7,110.00 | 6,760.00 | 6,970.00 | 6,970.00 | 103,034 |
| 2024-11-20 | 7,100.00 | 7,170.00 | 6,800.00 | 6,810.00 | 6,810.00 | 110,502 |
| 2024-11-19 | 7,040.00 | 7,280.00 | 6,920.00 | 7,140.00 | 7,140.00 | 193,836 |
| 2024-11-18 | 6,660.00 | 7,030.00 | 6,550.00 | 6,990.00 | 6,990.00 | 147,159 |
| 2024-11-15 | 6,310.00 | 6,780.00 | 6,290.00 | 6,670.00 | 6,670.00 | 138,584 |
| 2024-11-14 | 6,770.00 | 6,830.00 | 6,480.00 | 6,490.00 | 6,490.00 | 202,925 |
| 2024-11-13 | 7,000.00 | 7,190.00 | 6,770.00 | 6,770.00 | 6,770.00 | 269,409 |
| 2024-11-12 | 7,730.00 | 8,450.00 | 7,110.00 | 7,120.00 | 7,120.00 | 2,903,294 |
| 2024-11-11 | 7,590.00 | 7,790.00 | 7,380.00 | 7,420.00 | 7,420.00 | 319,165 |
| 2024-11-08 | 7,500.00 | 7,710.00 | 7,400.00 | 7,450.00 | 7,450.00 | 170,579 |
| 2024-11-07 | 7,810.00 | 7,820.00 | 7,480.00 | 7,500.00 | 7,500.00 | 234,315 |
| 2024-11-06 | 7,560.00 | 8,030.00 | 7,400.00 | 7,810.00 | 7,810.00 | 942,408 |
| 2024-11-05 | 7,450.00 | 7,660.00 | 7,390.00 | 7,550.00 | 7,550.00 | 245,764 |
| 2024-11-04 | 7,380.00 | 7,490.00 | 7,140.00 | 7,470.00 | 7,470.00 | 262,973 |
| 2024-11-01 | 7,660.00 | 7,800.00 | 7,310.00 | 7,380.00 | 7,380.00 | 300,965 |
| 2024-10-31 | 7,770.00 | 8,000.00 | 7,660.00 | 7,890.00 | 7,890.00 | 491,116 |
| 2024-10-30 | 8,310.00 | 8,450.00 | 7,910.00 | 7,910.00 | 7,910.00 | 1,400,368 |
| 2024-10-29 | 6,850.00 | 8,560.00 | 6,770.00 | 8,230.00 | 8,230.00 | 7,809,346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.