Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 6,850.00 | 8,560.00 | 6,770.00 | 8,230.00 | 8,230.00 | 7,809,346 |
| 2024-10-28 | 6,970.00 | 7,040.00 | 6,780.00 | 6,780.00 | 6,780.00 | 69,111 |
| 2024-10-25 | 6,840.00 | 6,910.00 | 6,730.00 | 6,730.00 | 6,730.00 | 99,930 |
| 2024-10-24 | 6,840.00 | 6,930.00 | 6,790.00 | 6,840.00 | 6,840.00 | 53,799 |
| 2024-10-23 | 6,780.00 | 7,600.00 | 6,780.00 | 6,960.00 | 6,960.00 | 543,714 |
| 2024-10-22 | 7,150.00 | 7,180.00 | 6,730.00 | 6,780.00 | 6,780.00 | 143,563 |
| 2024-10-21 | 7,230.00 | 7,280.00 | 7,070.00 | 7,190.00 | 7,190.00 | 50,423 |
| 2024-10-18 | 7,270.00 | 7,380.00 | 7,040.00 | 7,290.00 | 7,290.00 | 144,482 |
| 2024-10-17 | 7,340.00 | 7,530.00 | 7,270.00 | 7,270.00 | 7,270.00 | 99,758 |
| 2024-10-16 | 7,230.00 | 7,720.00 | 7,230.00 | 7,340.00 | 7,340.00 | 216,968 |
| 2024-10-15 | 7,420.00 | 7,510.00 | 7,250.00 | 7,300.00 | 7,300.00 | 91,323 |
| 2024-10-14 | 7,100.00 | 7,460.00 | 7,070.00 | 7,420.00 | 7,420.00 | 75,376 |
| 2024-10-11 | 7,240.00 | 7,360.00 | 7,100.00 | 7,100.00 | 7,100.00 | 65,979 |
| 2024-10-10 | 7,180.00 | 7,390.00 | 7,170.00 | 7,250.00 | 7,250.00 | 50,007 |
| 2024-10-08 | 7,500.00 | 7,540.00 | 7,170.00 | 7,180.00 | 7,180.00 | 102,331 |
| 2024-10-07 | 7,280.00 | 7,490.00 | 7,270.00 | 7,300.00 | 7,300.00 | 128,870 |
| 2024-10-04 | 7,100.00 | 7,460.00 | 7,070.00 | 7,350.00 | 7,350.00 | 156,779 |
| 2024-10-02 | 7,040.00 | 7,360.00 | 7,030.00 | 7,130.00 | 7,130.00 | 148,911 |
| 2024-09-30 | 7,700.00 | 7,820.00 | 7,230.00 | 7,230.00 | 7,230.00 | 304,002 |
| 2024-09-27 | 7,700.00 | 7,780.00 | 7,520.00 | 7,600.00 | 7,600.00 | 362,260 |
| 2024-09-26 | 7,730.00 | 8,050.00 | 7,500.00 | 7,820.00 | 7,820.00 | 1,327,273 |
| 2024-09-25 | 6,830.00 | 8,810.00 | 6,820.00 | 7,940.00 | 7,940.00 | 5,032,675 |
| 2024-09-24 | 6,700.00 | 7,150.00 | 6,700.00 | 6,890.00 | 6,890.00 | 582,263 |
| 2024-09-23 | 6,640.00 | 6,640.00 | 6,480.00 | 6,580.00 | 6,580.00 | 58,941 |
| 2024-09-20 | 6,640.00 | 6,720.00 | 6,610.00 | 6,640.00 | 6,640.00 | 69,141 |
| 2024-09-19 | 6,650.00 | 6,680.00 | 6,500.00 | 6,570.00 | 6,570.00 | 69,796 |
| 2024-09-13 | 6,600.00 | 6,760.00 | 6,550.00 | 6,620.00 | 6,620.00 | 98,946 |
| 2024-09-12 | 6,460.00 | 6,690.00 | 6,460.00 | 6,680.00 | 6,680.00 | 124,953 |
| 2024-09-11 | 6,600.00 | 6,730.00 | 6,330.00 | 6,450.00 | 6,450.00 | 156,834 |
| 2024-09-10 | 6,920.00 | 7,050.00 | 6,570.00 | 6,620.00 | 6,620.00 | 625,008 |
| 2024-09-09 | 6,850.00 | 7,150.00 | 6,820.00 | 6,950.00 | 6,950.00 | 220,835 |
| 2024-09-06 | 7,770.00 | 7,850.00 | 7,020.00 | 7,070.00 | 7,070.00 | 615,862 |
| 2024-09-05 | 7,990.00 | 8,570.00 | 7,320.00 | 7,660.00 | 7,660.00 | 4,404,933 |
| 2024-09-04 | 7,500.00 | 8,700.00 | 7,230.00 | 7,510.00 | 7,510.00 | 5,273,681 |
| 2024-09-03 | 7,290.00 | 7,980.00 | 6,940.00 | 7,540.00 | 7,540.00 | 3,329,998 |
| 2024-09-02 | 6,580.00 | 6,920.00 | 6,500.00 | 6,790.00 | 6,790.00 | 253,751 |
| 2024-08-30 | 6,260.00 | 6,440.00 | 6,250.00 | 6,410.00 | 6,410.00 | 27,177 |
| 2024-08-29 | 6,350.00 | 6,480.00 | 6,210.00 | 6,270.00 | 6,270.00 | 71,603 |
| 2024-08-28 | 6,630.00 | 6,700.00 | 6,400.00 | 6,480.00 | 6,480.00 | 63,150 |
| 2024-08-27 | 6,650.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 29,441 |
| 2024-08-26 | 6,890.00 | 6,900.00 | 6,580.00 | 6,680.00 | 6,680.00 | 56,539 |
| 2024-08-23 | 6,900.00 | 6,930.00 | 6,710.00 | 6,850.00 | 6,850.00 | 42,525 |
| 2024-08-22 | 6,920.00 | 7,030.00 | 6,800.00 | 6,920.00 | 6,920.00 | 42,903 |
| 2024-08-21 | 7,000.00 | 7,000.00 | 6,840.00 | 6,890.00 | 6,890.00 | 26,005 |
| 2024-08-20 | 7,000.00 | 7,020.00 | 6,880.00 | 7,000.00 | 7,000.00 | 29,994 |
| 2024-08-19 | 6,910.00 | 7,090.00 | 6,750.00 | 6,840.00 | 6,840.00 | 54,497 |
| 2024-08-16 | 7,030.00 | 7,100.00 | 6,900.00 | 6,910.00 | 6,910.00 | 44,185 |
| 2024-08-14 | 6,920.00 | 7,020.00 | 6,870.00 | 7,010.00 | 7,010.00 | 56,510 |
| 2024-08-13 | 6,900.00 | 6,920.00 | 6,660.00 | 6,840.00 | 6,840.00 | 39,430 |
| 2024-08-12 | 6,800.00 | 6,940.00 | 6,800.00 | 6,920.00 | 6,920.00 | 38,963 |
| 2024-08-09 | 6,860.00 | 6,940.00 | 6,790.00 | 6,840.00 | 6,840.00 | 46,451 |
| 2024-08-08 | 6,620.00 | 6,760.00 | 6,400.00 | 6,660.00 | 6,660.00 | 51,114 |
| 2024-08-07 | 6,560.00 | 6,830.00 | 6,560.00 | 6,680.00 | 6,680.00 | 91,830 |
| 2024-08-06 | 6,370.00 | 6,750.00 | 6,370.00 | 6,660.00 | 6,660.00 | 138,590 |
| 2024-08-05 | 7,240.00 | 7,380.00 | 6,150.00 | 6,380.00 | 6,380.00 | 260,451 |
| 2024-08-02 | 7,790.00 | 7,890.00 | 7,490.00 | 7,530.00 | 7,530.00 | 136,701 |
| 2024-08-01 | 7,850.00 | 8,070.00 | 7,820.00 | 7,920.00 | 7,920.00 | 44,547 |
| 2024-07-31 | 8,040.00 | 8,070.00 | 7,610.00 | 7,880.00 | 7,880.00 | 204,225 |
| 2024-07-30 | 8,410.00 | 8,470.00 | 8,000.00 | 8,020.00 | 8,020.00 | 147,154 |
| 2024-07-29 | 8,400.00 | 8,570.00 | 8,360.00 | 8,540.00 | 8,540.00 | 125,338 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.