NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 4,990.00 | 5,030.00 | 4,930.00 | 5,010.00 | 4,606.18 | 42,978 |
| 2024-07-25 | 4,980.00 | 4,985.00 | 4,900.00 | 4,935.00 | 4,537.23 | 63,414 |
| 2024-07-24 | 4,995.00 | 5,070.00 | 4,985.00 | 4,995.00 | 4,592.39 | 46,362 |
| 2024-07-23 | 5,030.00 | 5,100.00 | 4,995.00 | 4,995.00 | 4,592.39 | 67,170 |
| 2024-07-22 | 5,100.00 | 5,110.00 | 4,995.00 | 5,030.00 | 4,624.57 | 58,560 |
| 2024-07-19 | 5,080.00 | 5,100.00 | 5,020.00 | 5,070.00 | 4,661.35 | 38,263 |
| 2024-07-18 | 5,100.00 | 5,100.00 | 4,990.00 | 5,080.00 | 4,670.54 | 59,268 |
| 2024-07-17 | 5,050.00 | 5,110.00 | 5,030.00 | 5,040.00 | 4,633.77 | 38,737 |
| 2024-07-16 | 5,120.00 | 5,170.00 | 5,000.00 | 5,120.00 | 4,707.32 | 62,510 |
| 2024-07-15 | 5,210.00 | 5,250.00 | 5,120.00 | 5,170.00 | 4,753.29 | 41,907 |
| 2024-07-12 | 5,240.00 | 5,280.00 | 5,190.00 | 5,210.00 | 4,790.06 | 30,965 |
| 2024-07-11 | 5,130.00 | 5,260.00 | 5,090.00 | 5,240.00 | 4,817.65 | 85,221 |
| 2024-07-10 | 5,030.00 | 5,100.00 | 4,990.00 | 5,100.00 | 4,688.93 | 31,655 |
| 2024-07-09 | 5,050.00 | 5,070.00 | 5,000.00 | 5,030.00 | 4,624.57 | 21,006 |
| 2024-07-08 | 4,990.00 | 5,070.00 | 4,985.00 | 5,050.00 | 4,642.96 | 34,206 |
| 2024-07-05 | 5,080.00 | 5,080.00 | 4,985.00 | 4,990.00 | 4,587.80 | 76,424 |
| 2024-07-04 | 4,990.00 | 5,070.00 | 4,990.00 | 5,060.00 | 4,652.15 | 56,290 |
| 2024-07-03 | 5,050.00 | 5,080.00 | 5,000.00 | 5,000.00 | 4,596.99 | 38,809 |
| 2024-07-02 | 5,110.00 | 5,110.00 | 5,000.00 | 5,010.00 | 4,606.18 | 61,067 |
| 2024-07-01 | 5,190.00 | 5,190.00 | 5,030.00 | 5,070.00 | 4,661.35 | 133,782 |
| 2024-06-28 | 5,080.00 | 5,200.00 | 5,060.00 | 5,190.00 | 4,771.68 | 39,444 |
| 2024-06-27 | 5,110.00 | 5,180.00 | 5,060.00 | 5,080.00 | 4,670.54 | 63,143 |
| 2024-06-26 | 5,200.00 | 5,210.00 | 5,130.00 | 5,140.00 | 4,725.71 | 40,121 |
| 2024-06-25 | 5,120.00 | 5,210.00 | 5,120.00 | 5,200.00 | 4,780.87 | 35,673 |
| 2024-06-24 | 5,190.00 | 5,220.00 | 5,110.00 | 5,120.00 | 4,707.32 | 54,631 |
| 2024-06-21 | 5,260.00 | 5,260.00 | 5,150.00 | 5,190.00 | 4,771.68 | 45,296 |
| 2024-06-20 | 5,180.00 | 5,270.00 | 5,180.00 | 5,250.00 | 4,826.84 | 27,429 |
| 2024-06-19 | 5,200.00 | 5,260.00 | 5,170.00 | 5,180.00 | 4,762.48 | 45,701 |
| 2024-06-18 | 5,210.00 | 5,290.00 | 5,190.00 | 5,200.00 | 4,780.87 | 92,423 |
| 2024-06-17 | 5,350.00 | 5,360.00 | 5,230.00 | 5,260.00 | 4,836.03 | 48,991 |
| 2024-06-14 | 5,340.00 | 5,340.00 | 5,260.00 | 5,290.00 | 4,863.62 | 60,644 |
| 2024-06-13 | 5,410.00 | 5,420.00 | 5,330.00 | 5,340.00 | 4,909.59 | 47,451 |
| 2024-06-12 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 4,964.75 | 77,197 |
| 2024-06-11 | 5,310.00 | 5,370.00 | 5,280.00 | 5,300.00 | 4,872.81 | 50,894 |
| 2024-06-10 | 5,370.00 | 5,400.00 | 5,240.00 | 5,290.00 | 4,863.62 | 102,304 |
| 2024-06-07 | 5,340.00 | 5,380.00 | 5,320.00 | 5,340.00 | 4,909.59 | 20,235 |
| 2024-06-05 | 5,370.00 | 5,420.00 | 5,330.00 | 5,330.00 | 4,900.39 | 50,391 |
| 2024-06-04 | 5,340.00 | 5,470.00 | 5,300.00 | 5,420.00 | 4,983.14 | 87,375 |
| 2024-06-03 | 5,360.00 | 5,360.00 | 5,250.00 | 5,310.00 | 4,882.00 | 44,726 |
| 2024-05-31 | 5,290.00 | 5,390.00 | 5,260.00 | 5,310.00 | 4,882.00 | 39,150 |
| 2024-05-30 | 5,360.00 | 5,420.00 | 5,300.00 | 5,310.00 | 4,882.00 | 77,122 |
| 2024-05-29 | 5,460.00 | 5,460.00 | 5,380.00 | 5,400.00 | 4,964.75 | 52,713 |
| 2024-05-28 | 5,390.00 | 5,450.00 | 5,340.00 | 5,440.00 | 5,001.53 | 91,485 |
| 2024-05-27 | 5,330.00 | 5,470.00 | 5,280.00 | 5,350.00 | 4,918.78 | 97,502 |
| 2024-05-24 | 5,400.00 | 5,430.00 | 5,350.00 | 5,370.00 | 4,937.17 | 68,378 |
| 2024-05-23 | 5,420.00 | 5,440.00 | 5,330.00 | 5,430.00 | 4,992.33 | 107,204 |
| 2024-05-22 | 5,590.00 | 5,590.00 | 5,410.00 | 5,420.00 | 4,983.14 | 192,117 |
| 2024-05-21 | 5,550.00 | 5,610.00 | 5,450.00 | 5,560.00 | 5,111.85 | 106,895 |
| 2024-05-20 | 5,490.00 | 5,630.00 | 5,460.00 | 5,520.00 | 5,075.08 | 170,991 |
| 2024-05-17 | 5,810.00 | 5,860.00 | 5,420.00 | 5,480.00 | 5,038.30 | 628,253 |
| 2024-05-16 | 5,980.00 | 5,980.00 | 5,840.00 | 5,860.00 | 5,387.67 | 67,182 |
| 2024-05-14 | 5,890.00 | 5,980.00 | 5,880.00 | 5,900.00 | 5,424.45 | 69,947 |
| 2024-05-13 | 5,940.00 | 5,970.00 | 5,820.00 | 5,880.00 | 5,406.06 | 93,532 |
| 2024-05-10 | 5,960.00 | 6,000.00 | 5,890.00 | 5,930.00 | 5,452.03 | 36,085 |
| 2024-05-09 | 5,970.00 | 6,040.00 | 5,950.00 | 5,960.00 | 5,479.61 | 59,663 |
| 2024-05-08 | 5,970.00 | 6,070.00 | 5,930.00 | 6,030.00 | 5,543.97 | 70,563 |
| 2024-05-07 | 5,960.00 | 6,020.00 | 5,930.00 | 6,020.00 | 5,534.78 | 46,379 |
| 2024-05-03 | 6,000.00 | 6,020.00 | 5,900.00 | 5,950.00 | 5,470.42 | 74,331 |
| 2024-05-02 | 5,890.00 | 6,020.00 | 5,890.00 | 6,000.00 | 5,516.39 | 66,417 |
| 2024-04-30 | 5,960.00 | 5,980.00 | 5,810.00 | 5,950.00 | 5,470.42 | 180,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.