Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 063570.KQ stock page

NICE Total Cash Management Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,070.003,125.003,070.003,105.003,105.007,079
2026-10-163,055.003,120.003,015.003,105.003,105.0031,929
2026-10-153,095.003,200.003,025.003,035.003,035.0015,965
2026-10-143,090.003,205.003,090.003,095.003,095.0032,067
2026-10-133,170.003,225.003,100.003,135.003,135.0020,913
2026-10-123,275.003,320.003,185.003,190.003,190.0010,735
2026-10-083,320.003,325.003,285.003,290.003,290.006,018
2026-10-073,305.003,320.003,275.003,275.003,275.005,137
2026-10-063,315.003,330.003,280.003,315.003,315.006,736
2026-10-023,325.003,330.003,270.003,310.003,310.006,090
2026-10-013,250.003,300.003,250.003,300.003,300.004,032
2026-09-303,245.003,310.003,220.003,280.003,280.0026,690
2026-09-293,195.003,245.003,195.003,210.003,210.0013,747
2026-09-283,220.003,220.003,140.003,195.003,195.0015,243
2026-09-233,225.003,242.003,165.003,165.003,165.0027,480
2026-09-223,300.003,325.003,220.003,230.003,230.0016,236
2026-09-213,310.003,310.003,225.003,260.003,260.0012,988
2026-09-183,365.003,365.003,260.003,310.003,310.0015,350
2026-09-173,370.003,380.003,305.003,345.003,345.008,563
2026-09-163,420.003,420.003,310.003,385.003,385.0014,841
2026-09-153,380.003,430.003,370.003,390.003,390.003,139
2026-09-143,430.003,430.003,350.003,390.003,390.0015,202
2026-09-113,400.003,430.003,395.003,430.003,430.003,896
2026-09-103,395.003,420.003,380.003,420.003,420.005,385
2026-09-093,430.003,430.003,375.003,395.003,395.0010,543
2026-09-083,425.003,430.003,385.003,385.003,385.0013,907
2026-09-073,450.003,450.003,390.003,435.003,435.0018,617
2026-09-043,465.003,475.003,420.003,450.003,450.006,213
2026-09-033,430.003,465.003,415.003,465.003,465.009,617
2026-09-023,455.003,485.003,415.003,450.003,450.0014,207
2026-09-013,440.003,495.003,440.003,490.003,490.0031,202
2026-08-313,430.003,470.003,340.003,465.003,465.0051,356
2026-08-283,395.003,425.003,350.003,425.003,425.008,744
2026-08-273,305.003,400.003,305.003,400.003,400.0011,333
2026-08-263,320.003,360.003,300.003,360.003,360.0012,257
2026-08-253,210.003,320.003,210.003,320.003,320.008,996
2026-08-243,270.003,275.003,220.003,270.003,270.0015,032
2026-08-213,275.003,275.003,220.003,270.003,270.0011,195
2026-08-203,300.003,320.003,225.003,290.003,290.0036,852
2026-08-193,235.003,325.003,190.003,325.003,325.0024,980
2026-08-183,350.003,350.003,215.003,250.003,250.0054,860
2026-08-143,300.003,360.003,250.003,350.003,350.0024,374
2026-08-133,335.003,340.003,290.003,325.003,325.0019,025
2026-08-123,280.003,345.003,280.003,330.003,330.0011,002
2026-08-113,260.003,335.003,260.003,310.003,310.0023,556
2026-08-103,245.003,285.003,220.003,280.003,280.0017,712
2026-08-073,185.003,250.003,185.003,240.003,240.0020,646
2026-08-063,195.003,205.003,160.003,180.003,180.0023,660
2026-08-053,190.003,195.003,155.003,190.003,190.0015,247
2026-08-043,085.003,185.003,085.003,180.003,180.0025,673
2026-08-033,110.003,140.003,060.003,115.003,115.0019,075
2026-07-313,050.003,115.003,050.003,110.003,110.0015,878
2026-07-302,950.003,065.002,950.003,050.003,050.0045,268
2026-07-293,095.003,115.002,945.002,975.002,975.0079,454
2026-07-283,140.003,155.003,040.003,095.003,095.0032,996
2026-07-273,075.003,185.003,075.003,165.003,165.0018,975
2026-07-243,100.003,210.003,000.003,075.003,075.00111,678
2026-07-233,085.003,135.003,065.003,125.003,125.0072,189
2026-07-223,105.003,145.003,080.003,080.003,080.0027,674
2026-07-213,100.003,145.003,050.003,105.003,105.0012,533
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30140.0000 KRW
2025-03-28125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.