Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 063570.KQ stock page

NICE Total Cash Management Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,070.003,125.003,070.003,105.003,105.007,079
2026-10-163,055.003,120.003,015.003,105.003,105.0031,929
2026-10-153,095.003,200.003,025.003,035.003,035.0015,965
2026-10-143,090.003,205.003,090.003,095.003,095.0032,067
2026-10-133,170.003,225.003,100.003,135.003,135.0020,913
2026-10-123,275.003,320.003,185.003,190.003,190.0010,735
2026-10-083,320.003,325.003,285.003,290.003,290.006,018
2026-10-073,305.003,320.003,275.003,275.003,275.005,137
2026-10-063,315.003,330.003,280.003,315.003,315.006,736
2026-10-023,325.003,330.003,270.003,310.003,310.006,090
2026-10-013,250.003,300.003,250.003,300.003,300.004,032
2026-09-303,245.003,310.003,220.003,280.003,280.0026,690
2026-09-293,195.003,245.003,195.003,210.003,210.0013,747
2026-09-283,220.003,220.003,140.003,195.003,195.0015,243
2026-09-233,225.003,242.003,165.003,165.003,165.0027,480
2026-09-223,300.003,325.003,220.003,230.003,230.0016,236
2026-09-213,310.003,310.003,225.003,260.003,260.0012,988
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30140.0000 KRW
2025-03-28125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.