NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 6,030.00 | 6,100.00 | 5,920.00 | 5,960.00 | 5,479.61 | 100,791 |
| 2024-04-26 | 6,000.00 | 6,050.00 | 5,930.00 | 5,990.00 | 5,507.19 | 84,864 |
| 2024-04-25 | 6,050.00 | 6,110.00 | 5,930.00 | 6,030.00 | 5,543.97 | 119,206 |
| 2024-04-24 | 5,940.00 | 6,100.00 | 5,910.00 | 6,050.00 | 5,562.36 | 261,746 |
| 2024-04-23 | 5,630.00 | 5,960.00 | 5,620.00 | 5,900.00 | 5,424.45 | 239,620 |
| 2024-04-22 | 5,580.00 | 5,640.00 | 5,530.00 | 5,560.00 | 5,111.85 | 51,545 |
| 2024-04-19 | 5,570.00 | 5,590.00 | 5,460.00 | 5,520.00 | 5,075.08 | 31,089 |
| 2024-04-18 | 5,530.00 | 5,610.00 | 5,500.00 | 5,560.00 | 5,111.85 | 38,582 |
| 2024-04-17 | 5,560.00 | 5,560.00 | 5,450.00 | 5,460.00 | 5,019.91 | 75,685 |
| 2024-04-16 | 5,470.00 | 5,650.00 | 5,440.00 | 5,460.00 | 5,019.91 | 82,806 |
| 2024-04-15 | 5,500.00 | 5,580.00 | 5,470.00 | 5,510.00 | 5,065.88 | 90,421 |
| 2024-04-12 | 5,520.00 | 5,590.00 | 5,500.00 | 5,590.00 | 5,139.44 | 48,278 |
| 2024-04-11 | 5,600.00 | 5,670.00 | 5,500.00 | 5,540.00 | 5,093.47 | 111,378 |
| 2024-04-09 | 5,660.00 | 5,690.00 | 5,570.00 | 5,620.00 | 5,167.02 | 75,068 |
| 2024-04-08 | 5,800.00 | 5,800.00 | 5,620.00 | 5,660.00 | 5,203.79 | 73,623 |
| 2024-04-05 | 5,850.00 | 5,850.00 | 5,640.00 | 5,730.00 | 5,268.15 | 163,196 |
| 2024-04-04 | 5,890.00 | 5,890.00 | 5,830.00 | 5,850.00 | 5,378.48 | 62,933 |
| 2024-04-03 | 5,900.00 | 5,900.00 | 5,740.00 | 5,880.00 | 5,406.06 | 70,108 |
| 2024-04-02 | 6,020.00 | 6,060.00 | 5,830.00 | 5,850.00 | 5,378.48 | 87,859 |
| 2024-04-01 | 5,750.00 | 6,030.00 | 5,750.00 | 6,000.00 | 5,516.39 | 96,475 |
| 2024-03-29 | 5,990.00 | 5,990.00 | 5,860.00 | 5,870.00 | 5,396.87 | 54,210 |
| 2024-03-28 | 5,960.00 | 6,030.00 | 5,870.00 | 5,900.00 | 5,424.45 | 92,850 |
| 2024-03-27 | 6,030.00 | 6,050.00 | 5,960.00 | 5,960.00 | 5,479.61 | 43,014 |
| 2024-03-26 | 5,900.00 | 6,060.00 | 5,870.00 | 5,990.00 | 5,507.19 | 60,378 |
| 2024-03-25 | 5,840.00 | 5,950.00 | 5,830.00 | 5,900.00 | 5,424.45 | 67,732 |
| 2024-03-22 | 6,020.00 | 6,020.00 | 5,660.00 | 5,840.00 | 5,369.29 | 139,163 |
| 2024-03-21 | 6,000.00 | 6,020.00 | 5,960.00 | 5,980.00 | 5,498.00 | 44,219 |
| 2024-03-20 | 6,010.00 | 6,010.00 | 5,930.00 | 5,960.00 | 5,479.61 | 81,889 |
| 2024-03-19 | 6,000.00 | 6,040.00 | 5,920.00 | 5,970.00 | 5,488.81 | 109,848 |
| 2024-03-18 | 6,070.00 | 6,150.00 | 5,980.00 | 6,000.00 | 5,516.39 | 113,057 |
| 2024-03-15 | 6,240.00 | 6,250.00 | 6,050.00 | 6,070.00 | 5,580.75 | 100,284 |
| 2024-03-14 | 6,200.00 | 6,400.00 | 6,150.00 | 6,250.00 | 5,746.24 | 327,226 |
| 2024-03-13 | 6,010.00 | 6,090.00 | 5,930.00 | 5,970.00 | 5,488.81 | 95,542 |
| 2024-03-12 | 6,090.00 | 6,090.00 | 5,960.00 | 5,990.00 | 5,507.19 | 116,128 |
| 2024-03-11 | 6,070.00 | 6,090.00 | 5,940.00 | 6,020.00 | 5,534.78 | 101,561 |
| 2024-03-08 | 6,180.00 | 6,180.00 | 6,030.00 | 6,090.00 | 5,599.13 | 81,172 |
| 2024-03-07 | 6,110.00 | 6,160.00 | 6,030.00 | 6,150.00 | 5,654.30 | 71,454 |
| 2024-03-06 | 6,120.00 | 6,160.00 | 6,030.00 | 6,080.00 | 5,589.94 | 67,415 |
| 2024-03-05 | 6,170.00 | 6,230.00 | 6,050.00 | 6,100.00 | 5,608.33 | 105,008 |
| 2024-03-04 | 6,250.00 | 6,290.00 | 6,170.00 | 6,170.00 | 5,672.69 | 55,981 |
| 2024-02-29 | 6,260.00 | 6,260.00 | 6,170.00 | 6,250.00 | 5,746.24 | 30,117 |
| 2024-02-28 | 6,170.00 | 6,270.00 | 6,170.00 | 6,210.00 | 5,709.46 | 36,535 |
| 2024-02-27 | 6,330.00 | 6,330.00 | 6,130.00 | 6,180.00 | 5,681.88 | 111,967 |
| 2024-02-26 | 6,310.00 | 6,330.00 | 6,220.00 | 6,300.00 | 5,792.21 | 57,278 |
| 2024-02-23 | 6,480.00 | 6,480.00 | 6,270.00 | 6,280.00 | 5,773.82 | 108,020 |
| 2024-02-22 | 6,490.00 | 6,540.00 | 6,390.00 | 6,480.00 | 5,957.70 | 82,700 |
| 2024-02-21 | 6,400.00 | 6,530.00 | 6,390.00 | 6,440.00 | 5,920.92 | 79,507 |
| 2024-02-20 | 6,550.00 | 6,550.00 | 6,360.00 | 6,440.00 | 5,920.92 | 61,103 |
| 2024-02-19 | 6,510.00 | 6,550.00 | 6,430.00 | 6,500.00 | 5,976.09 | 50,763 |
| 2024-02-16 | 6,590.00 | 6,590.00 | 6,440.00 | 6,480.00 | 5,957.70 | 78,865 |
| 2024-02-15 | 6,650.00 | 6,650.00 | 6,480.00 | 6,500.00 | 5,976.09 | 92,931 |
| 2024-02-14 | 6,510.00 | 6,620.00 | 6,460.00 | 6,610.00 | 6,077.22 | 78,730 |
| 2024-02-13 | 6,450.00 | 6,610.00 | 6,420.00 | 6,580.00 | 6,049.64 | 126,957 |
| 2024-02-08 | 6,380.00 | 6,490.00 | 6,340.00 | 6,410.00 | 5,893.34 | 61,785 |
| 2024-02-07 | 6,360.00 | 6,420.00 | 6,290.00 | 6,340.00 | 5,828.98 | 90,929 |
| 2024-02-06 | 6,410.00 | 6,450.00 | 6,280.00 | 6,340.00 | 5,828.98 | 78,593 |
| 2024-02-05 | 6,590.00 | 6,590.00 | 6,350.00 | 6,350.00 | 5,838.18 | 216,389 |
| 2024-02-02 | 6,600.00 | 6,720.00 | 6,580.00 | 6,650.00 | 6,114.00 | 149,916 |
| 2024-02-01 | 6,530.00 | 6,580.00 | 6,310.00 | 6,540.00 | 6,012.86 | 259,047 |
| 2024-01-31 | 6,650.00 | 6,720.00 | 6,470.00 | 6,530.00 | 6,003.67 | 141,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.