NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 6,890.00 | 7,080.00 | 6,610.00 | 6,630.00 | 6,095.61 | 347,312 |
| 2024-01-29 | 6,830.00 | 6,940.00 | 6,620.00 | 6,810.00 | 6,261.10 | 182,298 |
| 2024-01-26 | 6,820.00 | 6,940.00 | 6,750.00 | 6,820.00 | 6,270.30 | 99,360 |
| 2024-01-25 | 6,900.00 | 6,940.00 | 6,640.00 | 6,760.00 | 6,215.13 | 312,950 |
| 2024-01-24 | 7,080.00 | 7,080.00 | 6,760.00 | 6,870.00 | 6,316.27 | 155,912 |
| 2024-01-23 | 7,150.00 | 7,150.00 | 6,970.00 | 6,990.00 | 6,426.59 | 152,511 |
| 2024-01-22 | 7,180.00 | 7,220.00 | 6,970.00 | 7,050.00 | 6,481.76 | 294,336 |
| 2024-01-19 | 6,790.00 | 7,080.00 | 6,730.00 | 7,040.00 | 6,472.56 | 412,844 |
| 2024-01-18 | 6,670.00 | 6,870.00 | 6,640.00 | 6,670.00 | 6,132.39 | 159,711 |
| 2024-01-17 | 6,740.00 | 6,860.00 | 6,590.00 | 6,660.00 | 6,123.19 | 234,279 |
| 2024-01-16 | 6,670.00 | 6,820.00 | 6,430.00 | 6,740.00 | 6,196.74 | 274,056 |
| 2024-01-15 | 6,720.00 | 6,880.00 | 6,510.00 | 6,670.00 | 6,132.39 | 385,451 |
| 2024-01-12 | 7,040.00 | 7,050.00 | 6,790.00 | 6,800.00 | 6,251.91 | 165,853 |
| 2024-01-11 | 6,850.00 | 7,150.00 | 6,830.00 | 7,040.00 | 6,472.56 | 599,168 |
| 2024-01-10 | 6,830.00 | 6,910.00 | 6,720.00 | 6,750.00 | 6,205.94 | 199,526 |
| 2024-01-09 | 6,820.00 | 6,940.00 | 6,680.00 | 6,820.00 | 6,270.30 | 316,102 |
| 2024-01-08 | 6,820.00 | 6,890.00 | 6,680.00 | 6,820.00 | 6,270.30 | 266,224 |
| 2024-01-05 | 6,490.00 | 6,870.00 | 6,400.00 | 6,870.00 | 6,316.27 | 1,089,358 |
| 2024-01-04 | 6,200.00 | 6,440.00 | 6,110.00 | 6,400.00 | 5,884.15 | 354,795 |
| 2024-01-03 | 6,230.00 | 6,300.00 | 6,170.00 | 6,220.00 | 5,718.66 | 143,275 |
| 2024-01-02 | 6,140.00 | 6,400.00 | 6,080.00 | 6,250.00 | 5,746.24 | 266,153 |
| 2023-12-28 | 6,150.00 | 6,210.00 | 6,070.00 | 6,160.00 | 5,663.49 | 83,007 |
| 2023-12-27 | 6,240.00 | 6,240.00 | 5,990.00 | 6,170.00 | 5,672.69 | 231,814 |
| 2023-12-26 | 6,060.00 | 6,310.00 | 6,020.00 | 6,170.00 | 5,557.76 | 257,287 |
| 2023-12-22 | 6,050.00 | 6,130.00 | 6,010.00 | 6,060.00 | 5,458.68 | 100,781 |
| 2023-12-21 | 6,050.00 | 6,110.00 | 5,930.00 | 6,020.00 | 5,422.65 | 120,563 |
| 2023-12-20 | 6,100.00 | 6,160.00 | 6,010.00 | 6,070.00 | 5,467.68 | 129,430 |
| 2023-12-19 | 6,140.00 | 6,150.00 | 6,050.00 | 6,100.00 | 5,494.71 | 68,573 |
| 2023-12-18 | 5,950.00 | 6,130.00 | 5,930.00 | 6,090.00 | 5,485.70 | 239,933 |
| 2023-12-15 | 5,920.00 | 5,970.00 | 5,880.00 | 5,930.00 | 5,341.58 | 111,870 |
| 2023-12-14 | 5,980.00 | 6,040.00 | 5,920.00 | 5,920.00 | 5,332.57 | 129,327 |
| 2023-12-13 | 5,940.00 | 6,040.00 | 5,880.00 | 5,980.00 | 5,386.62 | 135,295 |
| 2023-12-12 | 5,960.00 | 6,250.00 | 5,800.00 | 5,950.00 | 5,359.59 | 373,244 |
| 2023-12-11 | 5,830.00 | 5,990.00 | 5,780.00 | 5,910.00 | 5,323.56 | 94,188 |
| 2023-12-08 | 5,850.00 | 5,870.00 | 5,730.00 | 5,770.00 | 5,197.45 | 62,376 |
| 2023-12-07 | 5,960.00 | 5,960.00 | 5,730.00 | 5,850.00 | 5,269.51 | 112,738 |
| 2023-12-06 | 5,890.00 | 5,990.00 | 5,870.00 | 5,960.00 | 5,368.60 | 74,103 |
| 2023-12-05 | 5,950.00 | 6,030.00 | 5,840.00 | 5,890.00 | 5,305.55 | 104,411 |
| 2023-12-04 | 5,870.00 | 5,950.00 | 5,780.00 | 5,900.00 | 5,314.55 | 84,020 |
| 2023-12-01 | 5,860.00 | 5,950.00 | 5,820.00 | 5,860.00 | 5,278.52 | 76,174 |
| 2023-11-30 | 5,760.00 | 5,840.00 | 5,660.00 | 5,840.00 | 5,260.51 | 81,607 |
| 2023-11-29 | 5,910.00 | 5,920.00 | 5,660.00 | 5,710.00 | 5,143.41 | 160,834 |
| 2023-11-28 | 5,930.00 | 6,010.00 | 5,880.00 | 5,900.00 | 5,314.55 | 55,209 |
| 2023-11-27 | 5,990.00 | 5,990.00 | 5,870.00 | 5,930.00 | 5,341.58 | 41,081 |
| 2023-11-24 | 6,000.00 | 6,000.00 | 5,900.00 | 5,960.00 | 5,368.60 | 47,158 |
| 2023-11-23 | 6,010.00 | 6,090.00 | 5,900.00 | 5,950.00 | 5,359.59 | 76,797 |
| 2023-11-22 | 6,030.00 | 6,040.00 | 5,980.00 | 5,980.00 | 5,386.62 | 25,891 |
| 2023-11-21 | 5,990.00 | 6,080.00 | 5,980.00 | 6,020.00 | 5,422.65 | 73,745 |
| 2023-11-20 | 5,960.00 | 6,040.00 | 5,910.00 | 5,980.00 | 5,386.62 | 67,610 |
| 2023-11-17 | 6,020.00 | 6,080.00 | 5,920.00 | 5,940.00 | 5,350.58 | 86,914 |
| 2023-11-16 | 5,780.00 | 6,130.00 | 5,710.00 | 6,120.00 | 5,512.72 | 230,103 |
| 2023-11-15 | 5,860.00 | 5,860.00 | 5,700.00 | 5,780.00 | 5,206.46 | 103,406 |
| 2023-11-14 | 5,720.00 | 5,850.00 | 5,650.00 | 5,730.00 | 5,161.42 | 66,276 |
| 2023-11-13 | 5,660.00 | 5,720.00 | 5,600.00 | 5,630.00 | 5,071.35 | 45,493 |
| 2023-11-10 | 5,650.00 | 5,720.00 | 5,610.00 | 5,650.00 | 5,089.36 | 27,372 |
| 2023-11-09 | 5,790.00 | 5,860.00 | 5,700.00 | 5,730.00 | 5,161.42 | 47,428 |
| 2023-11-08 | 5,800.00 | 5,910.00 | 5,800.00 | 5,830.00 | 5,251.50 | 39,941 |
| 2023-11-07 | 5,850.00 | 5,880.00 | 5,670.00 | 5,780.00 | 5,206.46 | 50,398 |
| 2023-11-06 | 5,840.00 | 5,900.00 | 5,760.00 | 5,850.00 | 5,269.51 | 69,296 |
| 2023-11-03 | 5,660.00 | 5,810.00 | 5,600.00 | 5,780.00 | 5,206.46 | 78,757 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.