NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 5,630.00 | 5,740.00 | 5,620.00 | 5,650.00 | 5,089.36 | 84,372 |
| 2023-11-01 | 5,710.00 | 5,800.00 | 5,400.00 | 5,570.00 | 5,017.30 | 198,062 |
| 2023-10-31 | 5,730.00 | 5,800.00 | 5,610.00 | 5,650.00 | 5,089.36 | 75,151 |
| 2023-10-30 | 5,720.00 | 5,800.00 | 5,620.00 | 5,730.00 | 5,161.42 | 41,801 |
| 2023-10-27 | 5,770.00 | 5,870.00 | 5,700.00 | 5,710.00 | 5,143.41 | 52,899 |
| 2023-10-26 | 5,700.00 | 5,820.00 | 5,630.00 | 5,770.00 | 5,197.45 | 186,120 |
| 2023-10-25 | 5,990.00 | 6,060.00 | 5,860.00 | 5,870.00 | 5,287.53 | 151,480 |
| 2023-10-24 | 5,980.00 | 6,090.00 | 5,770.00 | 6,030.00 | 5,431.65 | 182,287 |
| 2023-10-23 | 5,890.00 | 6,170.00 | 5,890.00 | 5,950.00 | 5,359.59 | 105,929 |
| 2023-10-20 | 5,900.00 | 6,150.00 | 5,890.00 | 5,910.00 | 5,323.56 | 112,056 |
| 2023-10-19 | 6,020.00 | 6,100.00 | 5,950.00 | 6,000.00 | 5,404.63 | 110,136 |
| 2023-10-18 | 6,240.00 | 6,240.00 | 6,070.00 | 6,080.00 | 5,476.69 | 45,177 |
| 2023-10-17 | 6,080.00 | 6,240.00 | 6,050.00 | 6,170.00 | 5,557.76 | 108,363 |
| 2023-10-16 | 6,120.00 | 6,170.00 | 5,920.00 | 6,020.00 | 5,422.65 | 119,887 |
| 2023-10-13 | 6,330.00 | 6,350.00 | 6,150.00 | 6,200.00 | 5,584.78 | 57,431 |
| 2023-10-12 | 6,300.00 | 6,450.00 | 6,210.00 | 6,360.00 | 5,728.91 | 138,462 |
| 2023-10-11 | 6,100.00 | 6,310.00 | 6,100.00 | 6,200.00 | 5,584.78 | 112,985 |
| 2023-10-10 | 6,380.00 | 6,380.00 | 6,060.00 | 6,080.00 | 5,476.69 | 134,006 |
| 2023-10-06 | 6,000.00 | 6,450.00 | 6,000.00 | 6,350.00 | 5,719.90 | 339,607 |
| 2023-10-05 | 5,870.00 | 6,080.00 | 5,800.00 | 5,970.00 | 5,377.61 | 141,191 |
| 2023-10-04 | 5,940.00 | 6,140.00 | 5,820.00 | 5,860.00 | 5,278.52 | 235,787 |
| 2023-09-27 | 5,780.00 | 6,040.00 | 5,780.00 | 5,980.00 | 5,386.62 | 88,438 |
| 2023-09-26 | 5,790.00 | 5,920.00 | 5,760.00 | 5,820.00 | 5,242.49 | 74,590 |
| 2023-09-25 | 5,980.00 | 5,990.00 | 5,750.00 | 5,790.00 | 5,215.47 | 91,344 |
| 2023-09-22 | 5,800.00 | 5,990.00 | 5,800.00 | 5,910.00 | 5,323.56 | 87,962 |
| 2023-09-21 | 6,100.00 | 6,100.00 | 5,850.00 | 5,860.00 | 5,278.52 | 174,952 |
| 2023-09-20 | 6,050.00 | 6,210.00 | 6,050.00 | 6,130.00 | 5,521.73 | 70,368 |
| 2023-09-19 | 6,130.00 | 6,210.00 | 6,080.00 | 6,090.00 | 5,485.70 | 109,692 |
| 2023-09-18 | 6,320.00 | 6,320.00 | 6,120.00 | 6,130.00 | 5,521.73 | 121,902 |
| 2023-09-15 | 6,260.00 | 6,390.00 | 6,260.00 | 6,300.00 | 5,674.86 | 75,920 |
| 2023-09-14 | 6,210.00 | 6,390.00 | 6,210.00 | 6,320.00 | 5,692.88 | 87,859 |
| 2023-09-13 | 6,300.00 | 6,390.00 | 6,190.00 | 6,210.00 | 5,593.79 | 101,547 |
| 2023-09-12 | 6,440.00 | 6,560.00 | 6,250.00 | 6,300.00 | 5,674.86 | 128,444 |
| 2023-09-11 | 6,420.00 | 6,550.00 | 6,390.00 | 6,440.00 | 5,800.97 | 70,974 |
| 2023-09-08 | 6,550.00 | 6,590.00 | 6,410.00 | 6,420.00 | 5,782.95 | 113,244 |
| 2023-09-07 | 6,790.00 | 6,790.00 | 6,450.00 | 6,550.00 | 5,900.06 | 152,121 |
| 2023-09-06 | 6,570.00 | 6,870.00 | 6,570.00 | 6,760.00 | 6,089.22 | 287,972 |
| 2023-09-05 | 6,510.00 | 6,640.00 | 6,510.00 | 6,600.00 | 5,945.09 | 110,333 |
| 2023-09-04 | 6,680.00 | 6,720.00 | 6,480.00 | 6,550.00 | 5,900.06 | 185,621 |
| 2023-09-01 | 6,920.00 | 6,920.00 | 6,600.00 | 6,680.00 | 6,017.16 | 346,083 |
| 2023-08-31 | 6,630.00 | 7,020.00 | 6,590.00 | 6,920.00 | 6,233.34 | 704,590 |
| 2023-08-30 | 6,600.00 | 6,660.00 | 6,530.00 | 6,630.00 | 5,972.12 | 225,669 |
| 2023-08-29 | 6,700.00 | 6,800.00 | 6,550.00 | 6,590.00 | 5,936.09 | 337,753 |
| 2023-08-28 | 6,720.00 | 6,850.00 | 6,590.00 | 6,700.00 | 6,035.17 | 215,016 |
| 2023-08-25 | 6,700.00 | 6,770.00 | 6,580.00 | 6,710.00 | 6,044.18 | 208,917 |
| 2023-08-24 | 6,670.00 | 6,900.00 | 6,640.00 | 6,720.00 | 6,053.19 | 224,453 |
| 2023-08-23 | 6,480.00 | 6,920.00 | 6,460.00 | 6,740.00 | 6,071.20 | 804,746 |
| 2023-08-22 | 6,500.00 | 6,610.00 | 6,360.00 | 6,480.00 | 5,837.00 | 436,919 |
| 2023-08-21 | 6,280.00 | 6,360.00 | 6,160.00 | 6,270.00 | 5,647.84 | 95,459 |
| 2023-08-18 | 6,130.00 | 6,240.00 | 5,990.00 | 6,220.00 | 5,602.80 | 139,439 |
| 2023-08-17 | 6,170.00 | 6,190.00 | 6,010.00 | 6,130.00 | 5,521.73 | 165,882 |
| 2023-08-16 | 6,350.00 | 6,410.00 | 6,170.00 | 6,210.00 | 5,593.79 | 172,206 |
| 2023-08-14 | 6,390.00 | 6,460.00 | 6,260.00 | 6,350.00 | 5,719.90 | 169,561 |
| 2023-08-11 | 6,240.00 | 6,460.00 | 6,180.00 | 6,460.00 | 5,818.99 | 270,473 |
| 2023-08-10 | 6,150.00 | 6,310.00 | 6,090.00 | 6,230.00 | 5,611.81 | 247,524 |
| 2023-08-09 | 5,990.00 | 6,210.00 | 5,890.00 | 6,160.00 | 5,548.75 | 131,557 |
| 2023-08-08 | 6,050.00 | 6,090.00 | 5,960.00 | 6,010.00 | 5,413.64 | 99,550 |
| 2023-08-07 | 5,950.00 | 6,060.00 | 5,860.00 | 6,040.00 | 5,440.66 | 89,546 |
| 2023-08-04 | 5,820.00 | 6,040.00 | 5,740.00 | 6,010.00 | 5,413.64 | 129,434 |
| 2023-08-03 | 5,900.00 | 5,930.00 | 5,740.00 | 5,830.00 | 5,251.50 | 197,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.