NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 6,060.00 | 6,090.00 | 5,900.00 | 5,950.00 | 5,359.59 | 225,708 |
| 2023-08-01 | 6,000.00 | 6,120.00 | 5,970.00 | 6,070.00 | 5,467.68 | 130,787 |
| 2023-07-31 | 6,070.00 | 6,100.00 | 5,890.00 | 6,010.00 | 5,413.64 | 243,398 |
| 2023-07-28 | 5,810.00 | 6,120.00 | 5,760.00 | 6,070.00 | 5,467.68 | 180,778 |
| 2023-07-27 | 5,700.00 | 5,860.00 | 5,690.00 | 5,820.00 | 5,242.49 | 170,321 |
| 2023-07-26 | 6,020.00 | 6,050.00 | 5,650.00 | 5,700.00 | 5,134.40 | 507,555 |
| 2023-07-25 | 6,030.00 | 6,210.00 | 5,940.00 | 6,020.00 | 5,422.65 | 200,277 |
| 2023-07-24 | 6,170.00 | 6,170.00 | 5,980.00 | 6,020.00 | 5,422.65 | 250,954 |
| 2023-07-21 | 6,260.00 | 6,280.00 | 6,130.00 | 6,170.00 | 5,557.76 | 156,279 |
| 2023-07-20 | 6,200.00 | 6,340.00 | 6,180.00 | 6,340.00 | 5,710.89 | 176,310 |
| 2023-07-19 | 6,280.00 | 6,350.00 | 6,180.00 | 6,240.00 | 5,620.82 | 177,445 |
| 2023-07-18 | 6,360.00 | 6,400.00 | 6,200.00 | 6,340.00 | 5,710.89 | 194,579 |
| 2023-07-17 | 6,220.00 | 6,400.00 | 6,100.00 | 6,360.00 | 5,728.91 | 228,207 |
| 2023-07-14 | 6,470.00 | 6,470.00 | 6,130.00 | 6,250.00 | 5,629.82 | 541,255 |
| 2023-07-13 | 6,460.00 | 6,590.00 | 6,320.00 | 6,440.00 | 5,800.97 | 322,455 |
| 2023-07-12 | 6,560.00 | 6,560.00 | 6,390.00 | 6,460.00 | 5,818.99 | 166,893 |
| 2023-07-11 | 6,550.00 | 6,580.00 | 6,360.00 | 6,550.00 | 5,900.06 | 191,223 |
| 2023-07-10 | 6,500.00 | 6,600.00 | 6,310.00 | 6,470.00 | 5,827.99 | 308,554 |
| 2023-07-07 | 6,410.00 | 6,610.00 | 6,180.00 | 6,570.00 | 5,918.07 | 627,160 |
| 2023-07-06 | 6,990.00 | 7,030.00 | 6,440.00 | 6,500.00 | 5,855.02 | 725,397 |
| 2023-07-05 | 7,010.00 | 7,100.00 | 6,820.00 | 6,940.00 | 6,251.36 | 268,666 |
| 2023-07-04 | 6,950.00 | 7,100.00 | 6,760.00 | 6,960.00 | 6,269.37 | 621,301 |
| 2023-07-03 | 7,130.00 | 7,200.00 | 6,850.00 | 7,020.00 | 6,323.42 | 1,119,160 |
| 2023-06-30 | 7,250.00 | 7,310.00 | 6,850.00 | 6,850.00 | 6,170.29 | 1,549,245 |
| 2023-06-29 | 6,680.00 | 7,520.00 | 6,600.00 | 7,520.00 | 6,773.80 | 4,253,797 |
| 2023-06-28 | 6,740.00 | 6,920.00 | 6,600.00 | 6,600.00 | 5,945.09 | 896,612 |
| 2023-06-27 | 6,730.00 | 6,740.00 | 6,500.00 | 6,660.00 | 5,999.14 | 238,636 |
| 2023-06-26 | 6,590.00 | 6,800.00 | 6,490.00 | 6,670.00 | 6,008.15 | 355,118 |
| 2023-06-23 | 6,810.00 | 6,850.00 | 6,530.00 | 6,590.00 | 5,936.09 | 572,941 |
| 2023-06-22 | 6,450.00 | 6,940.00 | 6,410.00 | 6,870.00 | 6,188.30 | 2,090,429 |
| 2023-06-21 | 6,550.00 | 6,670.00 | 6,350.00 | 6,390.00 | 5,755.93 | 518,360 |
| 2023-06-20 | 6,450.00 | 6,570.00 | 6,350.00 | 6,470.00 | 5,827.99 | 458,520 |
| 2023-06-19 | 6,670.00 | 6,670.00 | 6,350.00 | 6,390.00 | 5,755.93 | 862,975 |
| 2023-06-16 | 6,850.00 | 6,880.00 | 6,670.00 | 6,700.00 | 6,035.17 | 760,974 |
| 2023-06-15 | 6,570.00 | 6,960.00 | 6,400.00 | 6,930.00 | 6,242.35 | 1,851,965 |
| 2023-06-14 | 6,700.00 | 7,090.00 | 6,470.00 | 6,470.00 | 5,827.99 | 6,165,087 |
| 2023-06-13 | 6,450.00 | 6,510.00 | 6,350.00 | 6,430.00 | 5,791.96 | 689,190 |
| 2023-06-12 | 6,560.00 | 6,620.00 | 6,400.00 | 6,450.00 | 5,809.98 | 764,115 |
| 2023-06-09 | 6,450.00 | 6,610.00 | 6,350.00 | 6,500.00 | 5,855.02 | 834,391 |
| 2023-06-08 | 6,360.00 | 6,520.00 | 6,270.00 | 6,500.00 | 5,855.02 | 1,193,633 |
| 2023-06-07 | 6,360.00 | 6,520.00 | 6,300.00 | 6,410.00 | 5,773.95 | 907,869 |
| 2023-06-05 | 6,560.00 | 6,600.00 | 6,340.00 | 6,410.00 | 5,773.95 | 1,088,219 |
| 2023-06-02 | 6,720.00 | 6,760.00 | 6,420.00 | 6,600.00 | 5,945.09 | 2,452,282 |
| 2023-06-01 | 5,980.00 | 6,990.00 | 5,870.00 | 6,750.00 | 6,080.21 | 15,587,610 |
| 2023-05-31 | 5,350.00 | 6,060.00 | 5,300.00 | 5,820.00 | 5,242.49 | 6,367,125 |
| 2023-05-30 | 5,300.00 | 5,340.00 | 5,220.00 | 5,280.00 | 4,756.07 | 103,698 |
| 2023-05-26 | 5,440.00 | 5,440.00 | 5,270.00 | 5,300.00 | 4,774.09 | 112,813 |
| 2023-05-25 | 5,490.00 | 5,490.00 | 5,330.00 | 5,390.00 | 4,855.16 | 171,973 |
| 2023-05-24 | 5,500.00 | 5,540.00 | 5,420.00 | 5,490.00 | 4,945.24 | 173,854 |
| 2023-05-23 | 5,460.00 | 5,700.00 | 5,450.00 | 5,540.00 | 4,990.28 | 554,306 |
| 2023-05-22 | 5,400.00 | 5,510.00 | 5,360.00 | 5,440.00 | 4,900.20 | 158,726 |
| 2023-05-19 | 5,400.00 | 5,510.00 | 5,380.00 | 5,410.00 | 4,873.18 | 68,924 |
| 2023-05-18 | 5,520.00 | 5,520.00 | 5,370.00 | 5,400.00 | 4,864.17 | 169,272 |
| 2023-05-17 | 5,550.00 | 5,590.00 | 5,400.00 | 5,520.00 | 4,972.26 | 214,916 |
| 2023-05-16 | 5,520.00 | 5,630.00 | 5,470.00 | 5,550.00 | 4,999.28 | 379,329 |
| 2023-05-15 | 5,420.00 | 5,480.00 | 5,280.00 | 5,330.00 | 4,801.11 | 103,386 |
| 2023-05-12 | 5,410.00 | 5,490.00 | 5,350.00 | 5,420.00 | 4,882.18 | 58,000 |
| 2023-05-11 | 5,540.00 | 5,650.00 | 5,350.00 | 5,410.00 | 4,873.18 | 148,562 |
| 2023-05-10 | 5,440.00 | 5,700.00 | 5,370.00 | 5,540.00 | 4,990.28 | 414,685 |
| 2023-05-09 | 5,360.00 | 5,440.00 | 5,260.00 | 5,430.00 | 4,891.19 | 146,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.