NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 5,340.00 | 5,420.00 | 5,330.00 | 5,380.00 | 4,846.15 | 114,075 |
| 2023-05-04 | 5,320.00 | 5,350.00 | 5,260.00 | 5,310.00 | 4,783.10 | 100,223 |
| 2023-05-03 | 5,310.00 | 5,410.00 | 5,280.00 | 5,380.00 | 4,846.15 | 181,618 |
| 2023-05-02 | 5,100.00 | 5,600.00 | 5,050.00 | 5,370.00 | 4,837.14 | 1,555,742 |
| 2023-04-28 | 5,160.00 | 5,200.00 | 5,050.00 | 5,080.00 | 4,575.92 | 95,412 |
| 2023-04-27 | 5,130.00 | 5,170.00 | 5,060.00 | 5,140.00 | 4,629.97 | 55,812 |
| 2023-04-26 | 5,220.00 | 5,240.00 | 5,070.00 | 5,130.00 | 4,620.96 | 100,791 |
| 2023-04-25 | 5,240.00 | 5,290.00 | 5,130.00 | 5,220.00 | 4,702.03 | 144,589 |
| 2023-04-24 | 5,250.00 | 5,360.00 | 5,200.00 | 5,270.00 | 4,747.07 | 110,214 |
| 2023-04-21 | 5,380.00 | 5,450.00 | 5,280.00 | 5,290.00 | 4,765.08 | 200,772 |
| 2023-04-20 | 5,510.00 | 5,600.00 | 5,340.00 | 5,400.00 | 4,864.17 | 546,952 |
| 2023-04-19 | 5,250.00 | 5,550.00 | 5,220.00 | 5,450.00 | 4,909.21 | 766,332 |
| 2023-04-18 | 5,260.00 | 5,270.00 | 5,110.00 | 5,240.00 | 4,720.04 | 119,185 |
| 2023-04-17 | 5,130.00 | 5,250.00 | 5,120.00 | 5,230.00 | 4,711.04 | 275,729 |
| 2023-04-14 | 5,100.00 | 5,140.00 | 5,090.00 | 5,110.00 | 4,602.94 | 68,203 |
| 2023-04-13 | 5,020.00 | 5,100.00 | 4,970.00 | 5,090.00 | 4,584.93 | 89,015 |
| 2023-04-12 | 5,010.00 | 5,060.00 | 4,980.00 | 5,020.00 | 4,521.87 | 56,841 |
| 2023-04-11 | 4,945.00 | 5,040.00 | 4,895.00 | 5,020.00 | 4,521.87 | 84,657 |
| 2023-04-10 | 5,040.00 | 5,050.00 | 4,925.00 | 4,945.00 | 4,454.32 | 88,440 |
| 2023-04-07 | 5,050.00 | 5,120.00 | 5,010.00 | 5,030.00 | 4,530.88 | 45,989 |
| 2023-04-06 | 5,090.00 | 5,100.00 | 5,000.00 | 5,050.00 | 4,548.90 | 52,250 |
| 2023-04-05 | 5,110.00 | 5,180.00 | 5,070.00 | 5,120.00 | 4,611.95 | 94,355 |
| 2023-04-04 | 5,040.00 | 5,100.00 | 5,040.00 | 5,080.00 | 4,575.92 | 37,350 |
| 2023-04-03 | 5,030.00 | 5,090.00 | 5,000.00 | 5,050.00 | 4,548.90 | 37,999 |
| 2023-03-31 | 5,100.00 | 5,140.00 | 5,040.00 | 5,050.00 | 4,548.90 | 46,305 |
| 2023-03-30 | 5,110.00 | 5,150.00 | 5,040.00 | 5,100.00 | 4,593.94 | 44,720 |
| 2023-03-29 | 5,080.00 | 5,140.00 | 5,050.00 | 5,110.00 | 4,602.94 | 59,425 |
| 2023-03-28 | 5,070.00 | 5,140.00 | 5,040.00 | 5,110.00 | 4,602.94 | 118,502 |
| 2023-03-27 | 4,930.00 | 5,140.00 | 4,850.00 | 5,070.00 | 4,566.91 | 137,454 |
| 2023-03-24 | 4,890.00 | 4,980.00 | 4,890.00 | 4,925.00 | 4,436.30 | 49,009 |
| 2023-03-23 | 5,000.00 | 5,000.00 | 4,885.00 | 4,910.00 | 4,422.79 | 49,674 |
| 2023-03-22 | 4,960.00 | 5,020.00 | 4,950.00 | 4,985.00 | 4,490.35 | 54,077 |
| 2023-03-21 | 5,030.00 | 5,030.00 | 4,950.00 | 4,950.00 | 4,458.82 | 42,291 |
| 2023-03-20 | 5,100.00 | 5,100.00 | 4,990.00 | 4,990.00 | 4,494.85 | 51,029 |
| 2023-03-17 | 4,805.00 | 5,120.00 | 4,745.00 | 5,060.00 | 4,557.91 | 240,408 |
| 2023-03-16 | 4,790.00 | 4,885.00 | 4,685.00 | 4,755.00 | 4,283.17 | 98,292 |
| 2023-03-15 | 4,675.00 | 4,800.00 | 4,675.00 | 4,750.00 | 4,278.67 | 86,032 |
| 2023-03-14 | 4,865.00 | 4,865.00 | 4,665.00 | 4,670.00 | 4,206.60 | 145,887 |
| 2023-03-13 | 4,860.00 | 4,910.00 | 4,745.00 | 4,850.00 | 4,368.74 | 125,337 |
| 2023-03-10 | 5,030.00 | 5,030.00 | 4,895.00 | 4,945.00 | 4,454.32 | 90,849 |
| 2023-03-09 | 5,010.00 | 5,140.00 | 4,960.00 | 5,030.00 | 4,530.88 | 108,507 |
| 2023-03-08 | 5,010.00 | 5,120.00 | 5,000.00 | 5,010.00 | 4,512.87 | 57,080 |
| 2023-03-07 | 5,070.00 | 5,200.00 | 5,060.00 | 5,090.00 | 4,584.93 | 135,275 |
| 2023-03-06 | 5,000.00 | 5,070.00 | 4,955.00 | 5,040.00 | 4,539.89 | 82,733 |
| 2023-03-03 | 5,040.00 | 5,040.00 | 4,985.00 | 5,020.00 | 4,521.87 | 35,455 |
| 2023-03-02 | 5,080.00 | 5,080.00 | 4,975.00 | 4,985.00 | 4,490.35 | 47,755 |
| 2023-02-28 | 5,000.00 | 5,030.00 | 4,950.00 | 5,030.00 | 4,530.88 | 59,919 |
| 2023-02-27 | 5,030.00 | 5,050.00 | 4,865.00 | 4,930.00 | 4,440.80 | 80,304 |
| 2023-02-24 | 5,060.00 | 5,130.00 | 4,960.00 | 5,030.00 | 4,530.88 | 60,940 |
| 2023-02-23 | 5,060.00 | 5,090.00 | 4,990.00 | 5,070.00 | 4,566.91 | 73,224 |
| 2023-02-22 | 5,130.00 | 5,130.00 | 5,010.00 | 5,060.00 | 4,557.91 | 67,924 |
| 2023-02-21 | 5,100.00 | 5,200.00 | 5,060.00 | 5,160.00 | 4,647.98 | 82,077 |
| 2023-02-20 | 5,040.00 | 5,140.00 | 4,990.00 | 5,110.00 | 4,602.94 | 65,029 |
| 2023-02-17 | 5,000.00 | 5,060.00 | 4,945.00 | 5,030.00 | 4,530.88 | 54,746 |
| 2023-02-16 | 5,000.00 | 5,090.00 | 4,970.00 | 4,995.00 | 4,499.35 | 69,673 |
| 2023-02-15 | 5,100.00 | 5,190.00 | 4,930.00 | 4,940.00 | 4,449.81 | 150,923 |
| 2023-02-14 | 5,150.00 | 5,190.00 | 5,100.00 | 5,100.00 | 4,593.94 | 77,546 |
| 2023-02-13 | 5,150.00 | 5,190.00 | 5,050.00 | 5,150.00 | 4,638.97 | 124,337 |
| 2023-02-10 | 5,260.00 | 5,260.00 | 5,110.00 | 5,150.00 | 4,638.97 | 129,947 |
| 2023-02-09 | 5,240.00 | 5,330.00 | 5,220.00 | 5,240.00 | 4,720.04 | 242,172 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.