See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.79▲ 2.72%
← 063570.KQ stock page

NICE Total Cash Management Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-085,260.005,330.005,210.005,240.004,720.04309,762
2023-02-075,100.005,380.005,050.005,250.004,729.051,156,403
2023-02-065,290.005,780.005,110.005,140.004,629.972,308,782
2023-02-034,965.005,420.004,930.005,310.004,783.102,240,623
2023-02-024,965.005,020.004,950.004,965.004,472.3386,368
2023-02-014,985.005,040.004,935.004,965.004,472.3382,366
2023-01-314,980.005,020.004,955.005,000.004,503.8668,515
2023-01-304,995.005,040.004,920.004,990.004,494.85103,618
2023-01-274,980.004,980.004,880.004,970.004,476.8479,927
2023-01-264,900.004,970.004,900.004,965.004,472.3369,673
2023-01-254,815.004,950.004,815.004,945.004,454.32139,828
2023-01-204,810.004,850.004,805.004,810.004,332.7134,584
2023-01-194,815.004,895.004,810.004,810.004,332.7135,550
2023-01-184,795.004,845.004,795.004,800.004,323.7042,743
2023-01-174,770.004,945.004,770.004,795.004,319.20181,573
2023-01-164,780.004,825.004,770.004,780.004,305.6953,098
2023-01-134,800.004,805.004,770.004,775.004,301.1938,035
2023-01-124,780.004,810.004,750.004,765.004,292.1841,534
2023-01-114,755.004,785.004,725.004,740.004,269.6643,481
2023-01-104,725.004,775.004,725.004,740.004,269.6625,467
2023-01-094,715.004,775.004,715.004,750.004,278.6736,784
2023-01-064,660.004,740.004,660.004,715.004,247.1441,984
2023-01-054,650.004,830.004,645.004,670.004,206.6091,713
2023-01-044,500.004,630.004,500.004,620.004,161.5728,669
2023-01-034,480.004,630.004,480.004,585.004,130.0449,229
2023-01-024,570.004,625.004,555.004,570.004,116.5340,361
2022-12-294,685.004,750.004,590.004,590.004,134.5467,773
2022-12-284,650.004,740.004,650.004,685.004,220.1228,519
2022-12-274,530.004,735.004,530.004,695.004,130.0475,697
2022-12-264,615.004,675.004,350.004,610.004,055.2741,639
2022-12-234,650.004,695.004,600.004,630.004,072.8634,769
2022-12-224,655.004,695.004,650.004,680.004,116.8422,318
2022-12-214,630.004,690.004,600.004,645.004,086.0624,121
2022-12-204,755.004,895.004,595.004,640.004,081.6659,880
2022-12-194,710.004,790.004,695.004,720.004,152.0322,040
2022-12-164,740.004,785.004,690.004,715.004,147.6372,925
2022-12-154,865.004,900.004,785.004,795.004,218.01101,977
2022-12-144,835.004,870.004,825.004,860.004,275.1833,298
2022-12-134,810.004,880.004,800.004,830.004,248.7943,381
2022-12-124,800.004,840.004,790.004,790.004,213.6127,001
2022-12-094,800.004,880.004,750.004,805.004,226.8039,432
2022-12-084,890.004,890.004,715.004,800.004,222.4070,623
2022-12-074,780.004,885.004,780.004,845.004,261.99108,487
2022-12-064,785.005,260.004,780.004,840.004,257.591,706,386
2022-12-054,935.005,520.004,825.004,830.004,248.791,850,914
2022-12-024,850.004,935.004,830.004,935.004,341.1627,822
2022-12-014,850.004,905.004,825.004,850.004,266.3935,480
2022-11-304,755.004,820.004,755.004,815.004,235.6014,979
2022-11-294,680.004,790.004,680.004,755.004,182.8213,918
2022-11-284,735.004,830.004,665.004,710.004,143.2326,987
2022-11-254,925.004,925.004,765.004,765.004,191.6223,889
2022-11-244,730.004,830.004,730.004,810.004,231.2031,583
2022-11-234,675.004,760.004,675.004,725.004,156.4340,597
2022-11-224,610.004,710.004,610.004,670.004,108.0512,489
2022-11-214,830.004,840.004,685.004,690.004,125.6456,065
2022-11-184,855.004,920.004,770.004,830.004,248.7929,551
2022-11-174,920.004,930.004,795.004,850.004,266.3952,186
2022-11-164,990.005,020.004,925.004,935.004,341.1641,345
2022-11-154,965.004,995.004,940.004,985.004,385.1446,079
2022-11-144,965.004,995.004,870.004,965.004,367.5570,893
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30140.0000 KRW
2025-03-28125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.